Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tekno Sa Ind Com | TKNO4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 13.11% | 69.00 | 12:46:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.01 | 68.01 | 69.00 | 69.00 | 61.00 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Artefatos de Ferro e Aço |
Resumen Histórico TKNO4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKNO4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 66.00 | 1.00 | 1.54% | 60.00 | 67.00 | 60.00 | 101 |
| 15 May 2024 | 65.00 | 5.67 | 9.56% | 65.00 | 65.00 | 65.00 | 24 |
| 14 May 2024 | 59.33 | -0.72 | -1.20% | 59.33 | 59.33 | 59.33 | 4 |
| 13 May 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 10 May 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 09 May 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 08 May 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 07 May 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 06 May 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 03 May 2024 | 60.05 | -0.01 | -0.02% | 60.77 | 60.77 | 60.05 | 60 |
| 02 May 2024 | 60.06 | -7.94 | -11.68% | 60.06 | 60.06 | 60.06 | 3 |
| 30 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 29 Abr 2024 | 68.00 | 7.00 | 11.48% | 68.00 | 68.00 | 68.00 | 1 |
| 26 Abr 2024 | 61.00 | 5.20 | 9.32% | 60.00 | 61.00 | 60.00 | 110 |
| 25 Abr 2024 | 55.80 | -12.20 | -17.94% | 60.00 | 60.00 | 55.80 | 61 |
| 24 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 23 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 22 Abr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
| 19 Abr 2024 | 68.00 | 12.23 | 21.93% | 68.00 | 68.00 | 68.00 | 1 |
| 18 Abr 2024 | 55.77 | 0.00 | 0.00% | 55.77 | 55.77 | 55.77 | 0 |
| 17 Abr 2024 | 55.77 | 0.00 | 0.00% | 55.77 | 55.77 | 55.77 | 0 |
