Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TMCO34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 71.05 | 1.61 | 2.32% | 69.59 | 71.19 | 69.59 | 13,418 |
| 29 May 2024 | 69.44 | -1.05 | -1.49% | 70.49 | 70.49 | 69.30 | 1,537 |
| 28 May 2024 | 70.49 | 0.50 | 0.71% | 70.13 | 70.70 | 70.13 | 511 |
| 27 May 2024 | 69.99 | 0.06 | 0.09% | 70.59 | 70.84 | 69.61 | 42 |
| 24 May 2024 | 69.93 | 0.38 | 0.55% | 69.55 | 70.00 | 69.51 | 137 |
| 23 May 2024 | 69.55 | -0.43 | -0.61% | 70.12 | 70.12 | 69.30 | 203 |
| 22 May 2024 | 69.98 | -0.14 | -0.20% | 70.00 | 70.35 | 69.98 | 154 |
| 21 May 2024 | 70.12 | -0.73 | -1.03% | 70.90 | 70.90 | 69.93 | 190 |
| 20 May 2024 | 70.85 | 0.85 | 1.21% | 70.01 | 70.85 | 70.01 | 3,360 |
| 17 May 2024 | 70.00 | 0.65 | 0.94% | 69.49 | 70.49 | 69.49 | 19 |
| 16 May 2024 | 69.35 | -1.20 | -1.70% | 70.55 | 70.55 | 69.23 | 294 |
| 15 May 2024 | 70.55 | 0.76 | 1.09% | 69.94 | 70.70 | 69.94 | 276 |
| 14 May 2024 | 69.79 | 0.56 | 0.81% | 69.37 | 69.79 | 69.30 | 44 |
| 13 May 2024 | 69.23 | -1.54 | -2.18% | 70.10 | 70.14 | 69.09 | 398 |
| 10 May 2024 | 70.77 | -2.28 | -3.12% | 71.30 | 71.33 | 70.40 | 421 |
| 09 May 2024 | 73.05 | -0.59 | -0.80% | 73.37 | 73.57 | 73.05 | 566 |
| 08 May 2024 | 73.64 | 0.42 | 0.57% | 73.37 | 73.92 | 72.59 | 212 |
| 07 May 2024 | 73.22 | -1.12 | -1.51% | 74.34 | 74.34 | 73.22 | 154 |
| 06 May 2024 | 74.34 | 0.77 | 1.05% | 74.62 | 74.76 | 74.20 | 1,063 |
| 03 May 2024 | 73.57 | 0.00 | 0.00% | 73.57 | 74.06 | 73.43 | 2,024 |
| 02 May 2024 | 73.57 | -0.49 | -0.66% | 74.21 | 74.21 | 73.43 | 145 |
| 30 Abr 2024 | 74.06 | 1.03 | 1.41% | 73.71 | 74.06 | 73.22 | 261 |
| 29 Abr 2024 | 73.03 | 0.30 | 0.41% | 72.73 | 73.03 | 72.38 | 2,824 |
| 26 Abr 2024 | 72.73 | 0.82 | 1.14% | 71.26 | 72.73 | 71.26 | 246 |
| 25 Abr 2024 | 71.91 | -2.85 | -3.81% | 74.76 | 74.76 | 71.91 | 698 |
| 24 Abr 2024 | 74.76 | 1.19 | 1.62% | 74.13 | 75.11 | 74.13 | 292 |
| 23 Abr 2024 | 73.57 | -0.56 | -0.76% | 74.13 | 74.13 | 73.57 | 987 |
| 22 Abr 2024 | 74.13 | -0.35 | -0.47% | 74.46 | 74.83 | 74.13 | 1,292 |
| 19 Abr 2024 | 74.48 | -1.52 | -2.00% | 76.00 | 76.00 | 74.00 | 748 |
| 18 Abr 2024 | 76.00 | -0.64 | -0.84% | 76.96 | 77.20 | 76.00 | 730 |
| 17 Abr 2024 | 76.64 | -0.96 | -1.24% | 77.76 | 77.76 | 76.41 | 913 |
| 16 Abr 2024 | 77.60 | -0.48 | -0.61% | 78.08 | 78.08 | 77.53 | 120 |
| 15 Abr 2024 | 78.08 | 0.56 | 0.72% | 77.97 | 79.20 | 77.97 | 337 |
| 12 Abr 2024 | 77.52 | -0.98 | -1.25% | 78.32 | 78.88 | 77.52 | 572 |
| 11 Abr 2024 | 78.50 | 1.06 | 1.37% | 77.60 | 78.50 | 77.60 | 579 |
| 10 Abr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.92 | 76.96 | 358 |
| 09 Abr 2024 | 77.44 | 0.32 | 0.41% | 77.28 | 77.60 | 77.28 | 179 |
| 08 Abr 2024 | 77.12 | 0.56 | 0.73% | 76.88 | 77.60 | 76.64 | 174 |
| 05 Abr 2024 | 76.56 | 0.71 | 0.94% | 75.85 | 76.88 | 75.50 | 97 |
| 04 Abr 2024 | 75.85 | -0.55 | -0.72% | 76.40 | 76.40 | 75.85 | 130 |
| 03 Abr 2024 | 76.40 | 0.24 | 0.32% | 76.31 | 76.96 | 75.52 | 1,590 |
| 02 Abr 2024 | 76.16 | -0.24 | -0.31% | 76.10 | 76.16 | 75.20 | 657 |
| 01 Abr 2024 | 76.40 | -2.24 | -2.85% | 77.97 | 77.97 | 76.16 | 3,326 |
| 28 Mar 2024 | 78.64 | 0.80 | 1.03% | 77.84 | 79.20 | 77.84 | 2,345 |
| 27 Mar 2024 | 77.84 | -1.04 | -1.32% | 79.20 | 79.20 | 77.84 | 1,745 |
| 26 Mar 2024 | 78.88 | 0.72 | 0.92% | 78.32 | 79.81 | 78.32 | 26 |
| 25 Mar 2024 | 78.16 | -1.42 | -1.78% | 79.58 | 79.58 | 78.08 | 215 |
| 22 Mar 2024 | 79.58 | 1.42 | 1.82% | 78.22 | 79.80 | 78.22 | 699 |
| 21 Mar 2024 | 78.16 | 1.58 | 2.06% | 77.50 | 78.48 | 77.50 | 747 |
| 20 Mar 2024 | 76.58 | 0.00 | 0.00% | 76.58 | 76.75 | 76.58 | 57 |
| 19 Mar 2024 | 76.58 | 2.03 | 2.72% | 75.34 | 77.00 | 75.34 | 799 |
| 18 Mar 2024 | 74.55 | 1.40 | 1.91% | 73.56 | 75.42 | 73.56 | 13,325 |
| 15 Mar 2024 | 73.15 | 1.33 | 1.85% | 73.00 | 73.57 | 73.00 | 1,025 |
| 14 Mar 2024 | 71.82 | -0.20 | -0.28% | 72.02 | 72.80 | 71.82 | 610 |
| 13 Mar 2024 | 72.02 | -2.19 | -2.95% | 74.29 | 74.29 | 72.02 | 18,467 |
| 12 Mar 2024 | 74.21 | 0.89 | 1.21% | 73.48 | 74.27 | 73.48 | 435 |
| 11 Mar 2024 | 73.32 | -2.38 | -3.14% | 74.98 | 74.98 | 73.12 | 418 |
| 08 Mar 2024 | 75.70 | -1.10 | -1.43% | 76.96 | 76.96 | 75.44 | 1,293 |
| 07 Mar 2024 | 76.80 | -1.44 | -1.84% | 77.84 | 77.84 | 75.92 | 484 |
| 06 Mar 2024 | 78.24 | 1.68 | 2.19% | 78.08 | 78.32 | 77.60 | 1,059 |
| 05 Mar 2024 | 76.56 | 1.04 | 1.38% | 77.12 | 77.12 | 76.48 | 1,684 |
| 04 Mar 2024 | 75.52 | -0.92 | -1.20% | 76.43 | 76.43 | 75.44 | 1,090 |
