Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TOTSH290 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.55 | 0.17 | 44.74% | 0.34 | 0.55 | 0.34 | 500 |
| 25 Jul 2024 | 0.38 | -0.49 | -56.32% | 0.37 | 0.38 | 0.37 | 2,700 |
| 24 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 23 Jul 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 22 Jul 2024 | 0.87 | 0.15 | 20.83% | 0.80 | 0.87 | 0.80 | 3,300 |
| 19 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
| 18 Jul 2024 | 0.72 | -0.34 | -32.08% | 0.75 | 0.78 | 0.72 | 9,000 |
| 17 Jul 2024 | 1.06 | -0.28 | -20.90% | 1.07 | 1.17 | 1.01 | 7,300 |
| 16 Jul 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 15 Jul 2024 | 1.34 | -0.17 | -11.26% | 1.34 | 1.34 | 1.34 | 700 |
| 12 Jul 2024 | 1.51 | -0.17 | -10.12% | 1.51 | 1.51 | 1.51 | 300 |
| 11 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 10 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 09 Jul 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| 08 Jul 2024 | 1.68 | -0.17 | -9.19% | 1.47 | 1.68 | 1.43 | 8,500 |
| 05 Jul 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 04 Jul 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 03 Jul 2024 | 1.85 | -0.07 | -3.65% | 1.95 | 1.95 | 1.85 | 5,300 |
| 02 Jul 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 01 Jul 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 28 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 27 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 26 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 25 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 24 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| 21 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.73 | 1.92 | 1.73 | 6,000 |
