TOTSH295 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.40 | 0.05 | 14.29% | 0.32 | 0.40 | 0.32 | 3,200 |
25 Jul 2024 | 0.35 | -0.26 | -42.62% | 0.35 | 0.35 | 0.35 | 200 |
24 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
23 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
22 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
19 Jul 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 100 |
18 Jul 2024 | 0.60 | -0.24 | -28.57% | 0.57 | 0.60 | 0.57 | 700 |
17 Jul 2024 | 0.84 | 0.04 | 5.00% | 0.87 | 0.87 | 0.84 | 3,000 |
16 Jul 2024 | 0.80 | -0.37 | -31.62% | 0.98 | 1.01 | 0.75 | 16,500 |
15 Jul 2024 | 1.17 | 0.03 | 2.63% | 1.10 | 1.17 | 1.04 | 8,000 |
12 Jul 2024 | 1.14 | -0.32 | -21.92% | 1.23 | 1.25 | 1.08 | 7,500 |
11 Jul 2024 | 1.46 | -0.08 | -5.19% | 1.56 | 1.57 | 1.46 | 6,500 |
10 Jul 2024 | 1.54 | 0.24 | 18.46% | 1.35 | 1.54 | 1.35 | 3,700 |
09 Jul 2024 | 1.30 | -0.10 | -7.14% | 1.32 | 1.32 | 1.30 | 2,800 |
08 Jul 2024 | 1.40 | -0.06 | -4.11% | 1.41 | 1.41 | 1.40 | 1,500 |
05 Jul 2024 | 1.46 | -0.02 | -1.35% | 1.65 | 1.68 | 1.43 | 16,200 |
04 Jul 2024 | 1.48 | 0.13 | 9.63% | 1.43 | 1.48 | 1.39 | 7,600 |
03 Jul 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
02 Jul 2024 | 1.35 | -0.94 | -41.05% | 1.41 | 1.46 | 1.35 | 2,800 |
01 Jul 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
28 Jun 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
27 Jun 2024 | 2.29 | 0.36 | 18.65% | 1.99 | 2.31 | 1.99 | 14,700 |
26 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0 |
25 Jun 2024 | 1.93 | 0.34 | 21.38% | 1.82 | 1.93 | 1.77 | 3,100 |
24 Jun 2024 | 1.59 | 0.06 | 3.92% | 1.62 | 1.76 | 1.59 | 8,900 |
21 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
20 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |