Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPIS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.88 | 0.01 | 0.26% | 3.87 | 3.88 | 3.83 | 59,100 |
| 08 May 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.90 | 3.84 | 27,900 |
| 07 May 2024 | 3.86 | -0.13 | -3.26% | 3.98 | 4.00 | 3.86 | 142,600 |
| 06 May 2024 | 3.99 | 0.16 | 4.18% | 3.87 | 3.99 | 3.85 | 41,200 |
| 03 May 2024 | 3.83 | -0.02 | -0.52% | 3.89 | 3.89 | 3.83 | 6,700 |
| 02 May 2024 | 3.85 | -0.01 | -0.26% | 3.82 | 3.88 | 3.82 | 22,300 |
| 30 Abr 2024 | 3.86 | 0.04 | 1.05% | 3.83 | 3.90 | 3.81 | 18,700 |
| 29 Abr 2024 | 3.82 | -0.04 | -1.04% | 3.88 | 3.92 | 3.82 | 17,500 |
| 26 Abr 2024 | 3.86 | 0.05 | 1.31% | 3.82 | 3.94 | 3.82 | 25,200 |
| 25 Abr 2024 | 3.81 | -0.14 | -3.54% | 3.87 | 3.93 | 3.81 | 13,700 |
| 24 Abr 2024 | 3.95 | 0.08 | 2.07% | 3.88 | 3.95 | 3.83 | 19,500 |
| 23 Abr 2024 | 3.87 | -0.01 | -0.26% | 3.84 | 3.87 | 3.81 | 19,900 |
| 22 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.88 | 3.81 | 17,600 |
| 19 Abr 2024 | 3.88 | 0.09 | 2.37% | 3.80 | 3.89 | 3.77 | 20,900 |
| 18 Abr 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.85 | 3.78 | 13,400 |
| 17 Abr 2024 | 3.78 | -0.07 | -1.82% | 3.85 | 3.85 | 3.78 | 27,300 |
| 16 Abr 2024 | 3.85 | -0.03 | -0.77% | 3.84 | 3.85 | 3.74 | 37,100 |
| 15 Abr 2024 | 3.88 | 0.02 | 0.52% | 3.90 | 3.90 | 3.80 | 49,900 |
| 12 Abr 2024 | 3.86 | -0.06 | -1.53% | 3.88 | 3.90 | 3.85 | 9,900 |
| 11 Abr 2024 | 3.92 | 0.06 | 1.55% | 3.88 | 3.92 | 3.86 | 12,700 |
| 10 Abr 2024 | 3.86 | -0.05 | -1.28% | 3.91 | 3.99 | 3.86 | 76,900 |
| 09 Abr 2024 | 3.91 | -0.01 | -0.26% | 3.90 | 3.98 | 3.89 | 18,200 |
| 08 Abr 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.95 | 3.87 | 24,200 |
| 05 Abr 2024 | 3.90 | 0.04 | 1.04% | 3.91 | 3.96 | 3.85 | 16,700 |
| 04 Abr 2024 | 3.86 | -0.05 | -1.28% | 3.88 | 3.91 | 3.83 | 34,200 |
| 03 Abr 2024 | 3.91 | -0.01 | -0.26% | 3.89 | 3.91 | 3.85 | 19,500 |
| 02 Abr 2024 | 3.92 | -0.03 | -0.76% | 3.97 | 3.97 | 3.89 | 16,800 |
| 01 Abr 2024 | 3.95 | -0.04 | -1.00% | 3.98 | 3.99 | 3.92 | 35,100 |
| 28 Mar 2024 | 3.99 | 0.11 | 2.84% | 3.88 | 3.99 | 3.87 | 58,700 |
| 27 Mar 2024 | 3.88 | -0.04 | -1.02% | 3.87 | 3.98 | 3.87 | 42,000 |
| 26 Mar 2024 | 3.92 | 0.02 | 0.51% | 3.93 | 3.93 | 3.85 | 58,700 |
| 25 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.93 | 3.93 | 3.84 | 33,200 |
| 22 Mar 2024 | 3.90 | 0.10 | 2.63% | 3.86 | 4.03 | 3.85 | 271,100 |
| 21 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.77 | 3.80 | 3.72 | 31,200 |
| 20 Mar 2024 | 3.80 | 0.01 | 0.26% | 3.75 | 3.80 | 3.70 | 33,300 |
| 19 Mar 2024 | 3.79 | -0.03 | -0.79% | 3.79 | 3.80 | 3.70 | 60,900 |
| 18 Mar 2024 | 3.82 | -0.02 | -0.52% | 3.78 | 3.82 | 3.76 | 26,600 |
| 15 Mar 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.79 | 27,000 |
| 14 Mar 2024 | 3.80 | -0.12 | -3.06% | 3.85 | 3.89 | 3.79 | 80,300 |
| 13 Mar 2024 | 3.92 | 0.06 | 1.55% | 3.91 | 3.92 | 3.79 | 79,400 |
| 12 Mar 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.94 | 3.80 | 82,200 |
| 11 Mar 2024 | 3.86 | -0.02 | -0.52% | 3.94 | 3.99 | 3.80 | 61,700 |
| 08 Mar 2024 | 3.88 | -0.02 | -0.51% | 3.91 | 3.92 | 3.79 | 46,400 |
| 07 Mar 2024 | 3.90 | 0.01 | 0.26% | 3.89 | 3.95 | 3.77 | 90,700 |
| 06 Mar 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.94 | 3.80 | 41,200 |
| 05 Mar 2024 | 3.90 | -0.08 | -2.01% | 3.99 | 3.99 | 3.80 | 57,900 |
| 04 Mar 2024 | 3.98 | -0.01 | -0.25% | 3.99 | 4.04 | 3.91 | 27,600 |
| 01 Mar 2024 | 3.99 | 0.04 | 1.01% | 3.95 | 4.00 | 3.88 | 33,700 |
| 29 Feb 2024 | 3.95 | 0.01 | 0.25% | 3.95 | 3.95 | 3.85 | 39,800 |
| 28 Feb 2024 | 3.94 | 0.06 | 1.55% | 3.93 | 3.94 | 3.80 | 75,700 |
| 27 Feb 2024 | 3.88 | 0.08 | 2.11% | 3.79 | 3.95 | 3.79 | 49,700 |
| 26 Feb 2024 | 3.80 | 0.03 | 0.80% | 3.76 | 3.80 | 3.75 | 40,700 |
| 23 Feb 2024 | 3.77 | 0.06 | 1.62% | 3.72 | 3.77 | 3.70 | 107,600 |
| 22 Feb 2024 | 3.71 | -0.01 | -0.27% | 3.73 | 3.77 | 3.70 | 35,800 |
| 21 Feb 2024 | 3.72 | 0.00 | 0.00% | 3.78 | 3.78 | 3.67 | 32,900 |
| 20 Feb 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.79 | 3.67 | 92,100 |
| 19 Feb 2024 | 3.72 | -0.03 | -0.80% | 3.70 | 3.73 | 3.67 | 35,500 |
| 16 Feb 2024 | 3.75 | 0.05 | 1.35% | 3.74 | 3.78 | 3.61 | 60,100 |
| 15 Feb 2024 | 3.70 | -0.28 | -7.04% | 3.98 | 3.98 | 3.70 | 105,100 |
| 14 Feb 2024 | 3.98 | 0.10 | 2.58% | 3.89 | 3.98 | 3.84 | 39,700 |
