Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trisul Sa | TRIS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.63% | 4.73 | 15:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.71 | 4.79 | 4.73 | 4.76 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TRIS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.73 | -0.03 | -0.63% | 4.75 | 4.79 | 4.71 | 3,036 |
| 24 Jun 2024 | 4.76 | 0.19 | 4.16% | 4.65 | 4.82 | 4.65 | 5,554 |
| 21 Jun 2024 | 4.57 | 0.01 | 0.22% | 4.59 | 4.65 | 4.52 | 3,917 |
| 20 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.69 | 4.77 | 4.56 | 2,947 |
| 19 Jun 2024 | 4.56 | -0.07 | -1.51% | 4.66 | 4.66 | 4.56 | 2,335 |
| 18 Jun 2024 | 4.63 | 0.12 | 2.66% | 4.50 | 4.69 | 4.50 | 3,383 |
| 17 Jun 2024 | 4.51 | -0.11 | -2.38% | 4.62 | 4.63 | 4.49 | 4,195 |
| 14 Jun 2024 | 4.62 | 0.02 | 0.43% | 4.67 | 4.69 | 4.57 | 3,247 |
| 13 Jun 2024 | 4.60 | -0.06 | -1.29% | 4.66 | 4.66 | 4.55 | 3,468 |
| 12 Jun 2024 | 4.66 | -0.03 | -0.64% | 4.78 | 4.89 | 4.65 | 3,226 |
| 11 Jun 2024 | 4.69 | 0.07 | 1.52% | 4.60 | 4.76 | 4.60 | 2,838 |
| 10 Jun 2024 | 4.62 | -0.14 | -2.94% | 4.72 | 4.72 | 4.61 | 4,315 |
| 07 Jun 2024 | 4.76 | -0.19 | -3.84% | 4.95 | 4.95 | 4.70 | 4,269 |
| 06 Jun 2024 | 4.95 | -0.01 | -0.20% | 4.97 | 4.97 | 4.88 | 3,222 |
| 05 Jun 2024 | 4.96 | 0.06 | 1.22% | 4.87 | 4.96 | 4.83 | 3,617 |
| 04 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.91 | 4.91 | 4.80 | 4,131 |
| 03 Jun 2024 | 4.90 | 0.22 | 4.70% | 4.63 | 4.92 | 4.63 | 6,049 |
| 31 May 2024 | 4.68 | -0.05 | -1.06% | 4.63 | 4.73 | 4.63 | 3,135 |
| 29 May 2024 | 4.73 | 0.05 | 1.07% | 4.65 | 4.74 | 4.65 | 2,538 |
| 28 May 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.85 | 4.68 | 3,401 |
| 27 May 2024 | 4.68 | 0.02 | 0.43% | 4.66 | 4.73 | 4.55 | 3,707 |
