Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRNT11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 129.00 | -0.96 | -0.74% | 129.00 | 129.00 | 129.00 | 4 |
| 17 May 2024 | 129.96 | -0.02 | -0.02% | 129.96 | 129.96 | 129.96 | 1 |
| 16 May 2024 | 129.98 | -2.84 | -2.14% | 121.00 | 129.99 | 121.00 | 4 |
| 15 May 2024 | 132.82 | 0.00 | 0.00% | 132.82 | 132.82 | 132.82 | 0 |
| 14 May 2024 | 132.82 | 0.00 | 0.00% | 132.82 | 132.82 | 132.82 | 0 |
| 13 May 2024 | 132.82 | 0.00 | 0.00% | 132.82 | 132.82 | 132.82 | 0 |
| 10 May 2024 | 132.82 | 0.00 | 0.00% | 132.82 | 132.82 | 132.82 | 0 |
| 09 May 2024 | 132.82 | 0.00 | 0.00% | 132.82 | 132.82 | 132.82 | 0 |
| 08 May 2024 | 132.82 | 0.00 | 0.00% | 132.82 | 132.82 | 132.82 | 0 |
| 07 May 2024 | 132.82 | 7.11 | 5.66% | 125.01 | 137.00 | 125.01 | 445 |
| 06 May 2024 | 125.71 | 5.71 | 4.76% | 122.02 | 127.65 | 122.02 | 93 |
| 03 May 2024 | 120.00 | -1.00 | -0.83% | 120.02 | 120.02 | 120.00 | 33 |
| 02 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 30 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 40 |
| 29 Abr 2024 | 121.00 | 0.98 | 0.82% | 121.00 | 121.00 | 121.00 | 40 |
| 26 Abr 2024 | 120.02 | -0.98 | -0.81% | 120.03 | 120.03 | 120.02 | 5 |
| 25 Abr 2024 | 121.00 | 0.99 | 0.82% | 121.00 | 121.00 | 121.00 | 40 |
| 24 Abr 2024 | 120.01 | -0.99 | -0.82% | 120.99 | 121.00 | 120.01 | 50 |
| 23 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 22 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.01 | 121.01 | 121.00 | 41 |
| 19 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.29 | 121.29 | 121.00 | 42 |
| 18 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 17 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 16 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0 |
| 15 Abr 2024 | 121.00 | 0.00 | 0.00% | 120.99 | 121.00 | 120.99 | 40 |
| 12 Abr 2024 | 121.00 | 0.00 | 0.00% | 121.01 | 121.01 | 121.00 | 31 |
| 11 Abr 2024 | 121.00 | 0.51 | 0.42% | 121.85 | 122.00 | 121.00 | 60 |
| 10 Abr 2024 | 120.49 | 0.48 | 0.40% | 120.49 | 120.49 | 120.49 | 8 |
| 09 Abr 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| 08 Abr 2024 | 120.01 | -4.00 | -3.23% | 124.32 | 124.33 | 118.02 | 617 |
| 05 Abr 2024 | 124.01 | -1.99 | -1.58% | 124.75 | 124.75 | 124.01 | 38 |
| 04 Abr 2024 | 126.00 | 6.35 | 5.31% | 123.61 | 126.00 | 123.61 | 475 |
| 03 Abr 2024 | 119.65 | -3.95 | -3.20% | 124.01 | 124.01 | 118.00 | 566 |
| 02 Abr 2024 | 123.60 | -3.08 | -2.43% | 123.66 | 123.66 | 123.60 | 200 |
| 01 Abr 2024 | 126.68 | 0.18 | 0.14% | 122.18 | 126.70 | 119.58 | 1,403 |
| 28 Mar 2024 | 126.50 | 1.50 | 1.20% | 124.90 | 126.50 | 124.27 | 43 |
| 27 Mar 2024 | 125.00 | -1.79 | -1.41% | 125.99 | 126.50 | 121.33 | 1,293 |
| 26 Mar 2024 | 126.79 | 8.14 | 6.86% | 119.61 | 126.79 | 119.61 | 494 |
| 25 Mar 2024 | 118.65 | -1.38 | -1.15% | 118.63 | 123.97 | 118.63 | 1,113 |
| 22 Mar 2024 | 120.03 | -6.88 | -5.42% | 121.00 | 121.00 | 117.27 | 621 |
| 21 Mar 2024 | 126.91 | -0.04 | -0.03% | 123.52 | 126.91 | 118.30 | 372 |
| 20 Mar 2024 | 126.95 | 0.00 | 0.00% | 126.95 | 126.95 | 126.95 | 2 |
| 19 Mar 2024 | 126.95 | 0.95 | 0.75% | 126.95 | 126.95 | 126.95 | 45 |
| 18 Mar 2024 | 126.00 | 0.00 | 0.00% | 122.71 | 126.00 | 122.40 | 297 |
| 15 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0 |
| 14 Mar 2024 | 126.00 | 0.00 | 0.00% | 125.81 | 126.00 | 120.01 | 202 |
| 13 Mar 2024 | 126.00 | 0.04 | 0.03% | 125.01 | 126.00 | 125.01 | 14 |
| 12 Mar 2024 | 125.96 | 0.00 | 0.00% | 125.96 | 125.96 | 125.96 | 0 |
| 11 Mar 2024 | 125.96 | -0.04 | -0.03% | 126.00 | 126.00 | 125.96 | 27 |
| 08 Mar 2024 | 126.00 | 2.00 | 1.61% | 125.99 | 126.00 | 125.99 | 13 |
| 07 Mar 2024 | 124.00 | 0.00 | 0.00% | 125.00 | 125.00 | 124.00 | 64 |
| 06 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 05 Mar 2024 | 124.00 | 1.22 | 0.99% | 123.01 | 124.00 | 123.01 | 27 |
| 04 Mar 2024 | 122.78 | 0.03 | 0.02% | 122.78 | 122.78 | 122.78 | 1 |
| 01 Mar 2024 | 122.75 | -3.23 | -2.56% | 125.99 | 125.99 | 122.75 | 6 |
| 29 Feb 2024 | 125.98 | 0.01 | 0.01% | 120.00 | 125.98 | 120.00 | 1,369 |
| 28 Feb 2024 | 125.97 | 3.97 | 3.25% | 126.00 | 126.00 | 120.03 | 100 |
| 27 Feb 2024 | 122.00 | 0.99 | 0.82% | 121.00 | 126.01 | 119.00 | 766 |
| 26 Feb 2024 | 121.01 | -1.44 | -1.18% | 125.19 | 126.00 | 121.01 | 117 |
| 23 Feb 2024 | 122.45 | 0.05 | 0.04% | 122.45 | 122.45 | 122.45 | 10 |
| 22 Feb 2024 | 122.40 | 0.12 | 0.10% | 125.19 | 125.19 | 122.40 | 2 |
| 21 Feb 2024 | 122.28 | -2.91 | -2.32% | 124.99 | 125.00 | 122.00 | 1,136 |
