Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31.4 | 32.5 | 30.1 | 1940 | 31.05575847 | CS |
| 26 | 0 | 0 | 33.54 | 34.99 | 30.1 | 2257 | 31.91981605 | CS |
| 52 | 0 | 0 | 33.89 | 38.97 | 30.1 | 2319 | 32.88136723 | CS |
| 156 | 0 | 0 | 30.97 | 38.97 | 27.16 | 2096 | 31.49161111 | CS |
| 260 | 0 | 0 | 27.2 | 38.97 | 21.01 | 2835 | 29.54473529 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734643800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734557400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734471000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734384600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734125400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1734039000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733952600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733866200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733779800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733520600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733434200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733347800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733261400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733175000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732915800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732829400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732743000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732656600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732570200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732311000 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732224600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1732051800 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731965400 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1731619800 | 30.75 | -0.16 | -0.52 | 31.35 | 31.35 | 30.71 | 1300 |
| 1731533400 | 30.91 | 0.21 | 0.68 | 30.7 | 31.3 | 30.7 | 1000 |
| 1731446940 | 30.7 | -0.31 | -1.00 | 31.02 | 31.04 | 30.5 | 2000 |
| 1731360540 | 31.01 | 0.38 | 1.24 | 31.48 | 31.48 | 30.12 | 4100 |
| 1731101400 | 30.63 | 0.12 | 0.39 | 30.7 | 30.7 | 30.36 | 400 |
| 1731014940 | 30.51 | -0.67 | -2.15 | 31.64 | 31.64 | 30.36 | 3300 |
| 1730928600 | 31.18 | 0.42 | 1.37 | 30.72 | 32.5 | 30.43 | 7800 |
| 1730842200 | 30.76 | 0.21 | 0.69 | 30.15 | 30.76 | 30.15 | 1500 |
| 1730755800 | 30.55 | -0.05 | -0.16 | 30.55 | 31.09 | 30.55 | 1300 |
| 1730496600 | 30.6 | -0.3 | -0.97 | 30.27 | 31.05 | 30.24 | 1600 |
| 1730410200 | 30.9 | 0.22 | 0.72 | 30.41 | 30.9 | 30.41 | 900 |
| 1730323800 | 30.68 | 0.17 | 0.56 | 30.51 | 30.77 | 30.24 | 1100 |
| 1730237340 | 30.51 | -0.15 | -0.49 | 30.74 | 30.89 | 30.51 | 2000 |
| 1730151000 | 30.66 | -0.09 | -0.29 | 31 | 31.49 | 30.1 | 3200 |
| 1729891800 | 30.75 | -0.1 | -0.32 | 30.95 | 30.95 | 30.63 | 1900 |
| 1729805400 | 30.85 | -0.04 | -0.13 | 30.86 | 30.86 | 30.85 | 500 |
| 1729719000 | 30.89 | -0.12 | -0.39 | 31.01 | 31.01 | 30.68 | 1700 |
| 1729632600 | 31.01 | -0.18 | -0.58 | 31.15 | 31.15 | 31.01 | 900 |
| 1729546140 | 31.19 | 0.09 | 0.29 | 31.1 | 31.2 | 30.82 | 700 |
| 1729287000 | 31.1 | -0.6 | -1.89 | 31.97 | 31.97 | 30.93 | 5700 |
| 1729200540 | 31.7 | 0.25 | 0.79 | 31.41 | 32.299999 | 31.4 | 800 |
| 1729114140 | 31.45 | -0.15 | -0.47 | 31.51 | 31.51 | 31.45 | 1200 |
| 1729027740 | 31.6 | -0.01 | -0.03 | 31.51 | 31.98 | 31.5 | 2100 |
| 1728941340 | 31.61 | -0.06 | -0.19 | 31.67 | 31.67 | 31.6 | 1100 |
| 1728682200 | 31.67 | -0.33 | -1.03 | 32.189999 | 32.2 | 31.65 | 800 |
| 1728595740 | 32 | 1.02 | 3.29 | 31.39 | 32 | 31.11 | 4000 |
| 1728509400 | 30.98 | -0.02 | -0.06 | 31.05 | 31.4 | 30.98 | 2700 |
| 1728422940 | 31 | -0.35 | -1.12 | 31.49 | 31.49 | 31 | 1600 |
| 1728336600 | 31.35 | 0.02 | 0.06 | 31.37 | 31.4 | 31.07 | 600 |
| 1728077400 | 31.33 | 0.27 | 0.87 | 31.4 | 31.4 | 30.91 | 1400 |
| 1727991000 | 31.06 | -0.34 | -1.08 | 31.12 | 31.12 | 31 | 2400 |
| 1727904540 | 31.4 | 0.38 | 1.23 | 31.34 | 31.4 | 31.11 | 1100 |
| 1727818200 | 31.02 | -0.19 | -0.61 | 31.34 | 31.46 | 31.02 | 2800 |
| 1727731800 | 31.21 | 0.11 | 0.35 | 31.24 | 31.29 | 31.16 | 1600 |
| 1727472600 | 31.1 | -0.2 | -0.64 | 31.4 | 31.4 | 31.09 | 800 |
| 1727386140 | 31.3 | 0.22 | 0.71 | 31.08 | 31.4 | 31.07 | 1000 |
| 1727299740 | 31.08 | -0.09 | -0.29 | 31.26 | 31.26 | 31.08 | 2500 |
| 1727213400 | 31.17 | -0.19 | -0.61 | 31.37 | 31.4 | 31.16 | 3500 |
| 1727127000 | 31.36 | -0.14 | -0.44 | 31.51 | 31.51 | 31.36 | 2400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
