Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.69 | 32.41 | 32.92 | 32.92 | 32.69 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TRPL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.95 | 34.19 | 32.22 | 32.86 | 1,860 | -1.03 | -3.03% |
1 Month | 33.38 | 34.19 | 32.01 | 32.91 | 3,032 | -0.46 | -1.38% |
3 Months | 33.13 | 35.00 | 31.30 | 32.87 | 2,819 | -0.21 | -0.63% |
6 Months | 30.25 | 38.97 | 29.25 | 33.17 | 2,839 | 2.67 | 8.83% |
1 Year | 29.27 | 38.97 | 28.78 | 32.29 | 2,482 | 3.65 | 12.47% |
3 Years | 30.80 | 38.97 | 27.16 | 31.10 | 2,398 | 2.12 | 6.88% |
5 Years | 23.29 | 38.97 | 21.01 | 28.85 | 2,930 | 9.63 | 41.35% |
TRPL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 32.92 | 0.07 | 0.21% | 32.69 | 32.92 | 32.41 | 400 |
24 Abr 2024 | 32.85 | 0.60 | 1.86% | 32.56 | 32.85 | 32.30 | 800 |
23 Abr 2024 | 32.25 | 0.03 | 0.09% | 32.65 | 32.65 | 32.25 | 500 |
22 Abr 2024 | 32.22 | -1.18 | -3.53% | 32.95 | 33.20 | 32.22 | 2,700 |
19 Abr 2024 | 33.40 | 0.18 | 0.54% | 34.00 | 34.00 | 32.44 | 800 |
18 Abr 2024 | 33.22 | -0.73 | -2.15% | 33.95 | 34.19 | 33.22 | 4,500 |
17 Abr 2024 | 33.95 | 0.24 | 0.71% | 33.53 | 33.95 | 33.53 | 400 |
16 Abr 2024 | 33.71 | -0.07 | -0.21% | 34.03 | 34.03 | 33.70 | 600 |
15 Abr 2024 | 33.78 | -0.03 | -0.09% | 33.94 | 33.94 | 33.52 | 2,800 |
12 Abr 2024 | 33.81 | 0.02 | 0.06% | 34.05 | 34.05 | 33.47 | 1,100 |
11 Abr 2024 | 33.79 | 0.28 | 0.84% | 33.40 | 33.99 | 33.00 | 3,700 |
10 Abr 2024 | 33.51 | 0.61 | 1.85% | 32.90 | 33.51 | 32.37 | 5,100 |
09 Abr 2024 | 32.90 | 0.20 | 0.61% | 32.79 | 32.90 | 32.70 | 1,400 |
08 Abr 2024 | 32.70 | 0.69 | 2.16% | 32.59 | 32.70 | 32.59 | 200 |
05 Abr 2024 | 32.01 | 0.00 | 0.00% | 32.65 | 32.84 | 32.01 | 5,300 |
04 Abr 2024 | 32.01 | -0.82 | -2.50% | 32.99 | 33.05 | 32.01 | 5,800 |
03 Abr 2024 | 32.83 | -0.55 | -1.65% | 33.22 | 33.39 | 32.30 | 17,300 |
02 Abr 2024 | 33.38 | 0.09 | 0.27% | 33.07 | 33.38 | 33.07 | 1,000 |
01 Abr 2024 | 33.29 | 0.23 | 0.70% | 33.08 | 33.48 | 33.08 | 1,700 |
28 Mar 2024 | 33.06 | -0.27 | -0.81% | 33.38 | 33.40 | 33.06 | 1,900 |
27 Mar 2024 | 33.33 | -0.17 | -0.51% | 34.33 | 34.33 | 33.33 | 1,100 |
26 Mar 2024 | 33.50 | 0.03 | 0.09% | 33.47 | 34.08 | 33.47 | 500 |