Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.52% | 24.65 | 13:05:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.73 | 24.44 | 24.73 | 24.78 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TRPL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 26.42 | 24.44 | 25.34 | 4,599,480 | -1.65 | -6.27% |
| 1 Month | 24.91 | 26.84 | 24.44 | 25.74 | 3,322,558 | -0.26 | -1.04% |
| 3 Months | 25.50 | 27.56 | 24.22 | 25.59 | 2,584,567 | -0.85 | -3.33% |
| 6 Months | 22.60 | 27.56 | 21.17 | 25.06 | 3,164,391 | 2.05 | 9.07% |
| 1 Year | 22.41 | 27.56 | 21.17 | 24.67 | 2,634,560 | 2.24 | 10.00% |
| 3 Years | 26.12 | 27.63 | 21.17 | 24.17 | 2,015,650 | -1.47 | -5.63% |
| 5 Years | 20.77 | 29.35 | 16.96 | 23.67 | 1,903,566 | 3.88 | 18.68% |
TRPL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 24.82 | -0.45 | -1.78% | 25.03 | 25.19 | 24.50 | 5,775,200 |
| 22 Abr 2024 | 25.27 | 0.00 | 0.00% | 25.41 | 25.46 | 24.97 | 6,900,800 |
| 19 Abr 2024 | 25.27 | -0.63 | -2.43% | 25.90 | 26.06 | 25.22 | 4,273,100 |
| 18 Abr 2024 | 25.90 | -0.09 | -0.35% | 26.01 | 26.23 | 25.87 | 1,934,400 |
| 17 Abr 2024 | 25.99 | -0.28 | -1.07% | 26.30 | 26.42 | 25.80 | 4,113,900 |
| 16 Abr 2024 | 26.27 | -0.18 | -0.68% | 26.45 | 26.77 | 26.25 | 4,265,100 |
| 15 Abr 2024 | 26.45 | 0.20 | 0.76% | 26.00 | 26.64 | 25.91 | 3,332,500 |
| 12 Abr 2024 | 26.25 | -0.29 | -1.09% | 26.50 | 26.64 | 26.18 | 4,935,700 |
| 11 Abr 2024 | 26.54 | 0.00 | 0.00% | 26.45 | 26.70 | 26.37 | 3,192,800 |
| 10 Abr 2024 | 26.54 | 0.01 | 0.04% | 26.50 | 26.84 | 26.45 | 4,680,300 |
| 09 Abr 2024 | 26.53 | 0.52 | 2.00% | 26.02 | 26.60 | 25.96 | 3,051,200 |
| 08 Abr 2024 | 26.01 | 0.25 | 0.97% | 25.70 | 26.11 | 25.60 | 2,185,700 |
| 05 Abr 2024 | 25.76 | 0.09 | 0.35% | 25.70 | 25.85 | 25.56 | 1,744,300 |
| 04 Abr 2024 | 25.67 | 0.41 | 1.62% | 25.33 | 25.94 | 25.33 | 2,019,400 |
| 03 Abr 2024 | 25.26 | 0.19 | 0.76% | 25.07 | 25.40 | 24.83 | 2,092,100 |
| 02 Abr 2024 | 25.07 | 0.15 | 0.60% | 24.90 | 25.12 | 24.78 | 2,779,000 |
| 01 Abr 2024 | 24.92 | -0.08 | -0.32% | 24.85 | 25.09 | 24.79 | 2,074,200 |
| 28 Mar 2024 | 25.00 | -0.15 | -0.60% | 25.14 | 25.28 | 24.80 | 2,418,300 |
| 27 Mar 2024 | 25.15 | 0.25 | 1.00% | 24.91 | 25.23 | 24.88 | 1,360,600 |
| 26 Mar 2024 | 24.90 | 0.04 | 0.16% | 24.80 | 25.03 | 24.77 | 1,537,600 |
| 25 Mar 2024 | 24.86 | -0.47 | -1.86% | 25.37 | 25.49 | 24.70 | 2,323,300 |
