Datos Histórico Cia Transmissao Energia Eletrica Paulista - TRPL4

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	24.15	24.47	24.1	1939200	24.2	PR
26	24.35	25.35	23.74	2332622	24.54713547	PR
52	26.11	28.36	23.74	2911674	25.25153352	PR
156	23.96	28.36	21.17	2408847	24.3388249	PR
260	22.45	29.35	16.96	2094133	23.97549072	PR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738791000	24.2	0	0.00	24.2	24.2	24.2	0
1738704600	24.2	0	0.00	24.2	24.2	24.2	0
1738618200	24.2	0	0.00	24.2	24.2	24.2	0
1738359000	24.2	0	0.00	24.2	24.2	24.2	0
1738272600	24.2	0	0.00	24.2	24.2	24.2	0
1738186200	24.2	0	0.00	24.2	24.2	24.2	0
1738099800	24.2	0	0.00	24.2	24.2	24.2	0
1738013400	24.2	0	0.00	24.2	24.2	24.2	0
1737754200	24.2	0	0.00	24.2	24.2	24.2	0
1737667800	24.2	0	0.00	24.2	24.2	24.2	0
1737581400	24.2	0	0.00	24.2	24.2	24.2	0
1737495000	24.2	0	0.00	24.2	24.2	24.2	0
1737408600	24.2	0	0.00	24.2	24.2	24.2	0
1737149400	24.2	0	0.00	24.2	24.2	24.2	0
1737063000	24.2	0	0.00	24.2	24.2	24.2	0
1736976600	24.2	0	0.00	24.2	24.2	24.2	0
1736890200	24.2	0	0.00	24.2	24.2	24.2	0
1736803800	24.2	0	0.00	24.2	24.2	24.2	0
1736544600	24.2	0	0.00	24.2	24.2	24.2	0
1736458200	24.2	0	0.00	24.2	24.2	24.2	0
1736371800	24.2	0	0.00	24.2	24.2	24.2	0
1736285400	24.2	0	0.00	24.2	24.2	24.2	0
1736199000	24.2	0	0.00	24.2	24.2	24.2	0
1735939800	24.2	0	0.00	24.2	24.2	24.2	0
1735853400	24.2	0	0.00	24.2	24.2	24.2	0
1735594200	24.2	0	0.00	24.2	24.2	24.2	0
1735335000	24.2	0	0.00	24.2	24.2	24.2	0
1735248600	24.2	0	0.00	24.2	24.2	24.2	0
1734989400	24.2	0	0.00	24.2	24.2	24.2	0
1734730200	24.2	0	0.00	24.2	24.2	24.2	0
1734643800	24.2	0	0.00	24.2	24.2	24.2	0
1734557400	24.2	0	0.00	24.2	24.2	24.2	0
1734471000	24.2	0	0.00	24.2	24.2	24.2	0
1734384600	24.2	0	0.00	24.2	24.2	24.2	0
1734125400	24.2	0	0.00	24.2	24.2	24.2	0
1734039000	24.2	0	0.00	24.2	24.2	24.2	0
1733952600	24.2	0	0.00	24.2	24.2	24.2	0
1733866200	24.2	0	0.00	24.2	24.2	24.2	0
1733779800	24.2	0	0.00	24.2	24.2	24.2	0
1733520600	24.2	0	0.00	24.2	24.2	24.2	0
1733434200	24.2	0	0.00	24.2	24.2	24.2	0
1733347800	24.2	0	0.00	24.2	24.2	24.2	0
1733261400	24.2	0	0.00	24.2	24.2	24.2	0
1733175000	24.2	0	0.00	24.2	24.2	24.2	0
1732915800	24.2	0	0.00	24.2	24.2	24.2	0
1732829400	24.2	0	0.00	24.2	24.2	24.2	0
1732743000	24.2	0	0.00	24.2	24.2	24.2	0
1732656600	24.2	0	0.00	24.2	24.2	24.2	0
1732570200	24.2	0	0.00	24.2	24.2	24.2	0
1732311000	24.2	0	0.00	24.2	24.2	24.2	0
1732224600	24.2	0	0.00	24.2	24.2	24.2	0
1732051800	24.2	0	0.00	24.2	24.2	24.2	0
1731965400	24.2	0	0.00	24.2	24.2	24.2	0
1731619800	24.2	0.05	0.21	24.15	24.47	24.1	1939200
1731533400	24.15	0.05	0.21	24.1	24.24	24.01	2094100
1731446940	24.1	-0.43	-1.75	24.51	24.54	24.04	2500600
1731360540	24.53	0.16	0.66	24.37	24.67	24.29	1805800
1731101400	24.37	0.07	0.29	24.3	24.56	24.08	3020800
1731014940	24.3	-0.22	-0.90	24.5	24.77	24.21	1777500
1730928600	24.52	-0.15	-0.61	24.31	24.9	24.28	2081900

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cia Transmissao Energia Eletrica Paulista (TRPL4) Histórico

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios