ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cia Transmissao Energia Eletrica Paulista

Cia Transmissao Energia Eletrica Paulista (TRPL4)

0.00
0.00
( 0.00% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120024.124.4724.01201665024.17403987PR
260024.3125.3523.74235780724.54311576PR
520025.9628.3623.74290559625.25406061PR
1560023.9628.3621.17240884724.3388249PR
2600022.629.3516.96209356023.97459601PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173870460024.200.0024.224.224.20
173861820024.200.0024.224.224.20
173835900024.200.0024.224.224.20
173827260024.200.0024.224.224.20
173818620024.200.0024.224.224.20
173809980024.200.0024.224.224.20
173801340024.200.0024.224.224.20
173775420024.200.0024.224.224.20
173766780024.200.0024.224.224.20
173758140024.200.0024.224.224.20
173749500024.200.0024.224.224.20
173740860024.200.0024.224.224.20
173714940024.200.0024.224.224.20
173706300024.200.0024.224.224.20
173697660024.200.0024.224.224.20
173689020024.200.0024.224.224.20
173680380024.200.0024.224.224.20
173654460024.200.0024.224.224.20
173645820024.200.0024.224.224.20
173637180024.200.0024.224.224.20
173628540024.200.0024.224.224.20
173619900024.200.0024.224.224.20
173593980024.200.0024.224.224.20
173585340024.200.0024.224.224.20
173559420024.200.0024.224.224.20
173533500024.200.0024.224.224.20
173524860024.200.0024.224.224.20
173498940024.200.0024.224.224.20
173473020024.200.0024.224.224.20
173464380024.200.0024.224.224.20
173455740024.200.0024.224.224.20
173447100024.200.0024.224.224.20
173438460024.200.0024.224.224.20
173412540024.200.0024.224.224.20
173403900024.200.0024.224.224.20
173395260024.200.0024.224.224.20
173386620024.200.0024.224.224.20
173377980024.200.0024.224.224.20
173352060024.200.0024.224.224.20
173343420024.200.0024.224.224.20
173334780024.200.0024.224.224.20
173326140024.200.0024.224.224.20
173317500024.200.0024.224.224.20
173291580024.200.0024.224.224.20
173282940024.200.0024.224.224.20
173274300024.200.0024.224.224.20
173265660024.200.0024.224.224.20
173257020024.200.0024.224.224.20
173231100024.200.0024.224.224.20
173222460024.200.0024.224.224.20
173205180024.200.0024.224.224.20
173196540024.200.0024.224.224.20
173161980024.20.050.2124.1524.4724.11939200
173153340024.150.050.2124.124.2424.012094100
173144694024.1-0.43-1.7524.5124.5424.042500600
173136054024.530.160.6624.3724.6724.291805800
173110140024.370.070.2924.324.5624.083020800
173101494024.3-0.22-0.9024.524.7724.211777500
173092860024.52-0.15-0.6124.3124.924.282081900
173084220024.670.070.2824.4724.6724.311390000

Su Consulta Reciente

Delayed Upgrade Clock