Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -3.92% | 25.46 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.70 | 25.37 | 26.70 | 25.44 | 26.50 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TRPL4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRPL4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.55 | -1.18 | -4.41% | 26.70 | 26.70 | 25.37 | 57,093 |
| 29 May 2024 | 26.73 | -0.13 | -0.48% | 26.92 | 27.01 | 26.50 | 21,702 |
| 28 May 2024 | 26.86 | 0.20 | 0.75% | 26.65 | 27.17 | 26.65 | 20,397 |
| 27 May 2024 | 26.66 | -0.28 | -1.04% | 27.00 | 27.18 | 26.60 | 26,578 |
| 24 May 2024 | 26.94 | -0.04 | -0.15% | 26.83 | 27.32 | 26.76 | 24,525 |
| 23 May 2024 | 26.98 | 0.23 | 0.86% | 26.73 | 27.12 | 26.52 | 26,015 |
| 22 May 2024 | 26.75 | -1.00 | -3.60% | 27.74 | 27.74 | 26.68 | 33,777 |
| 21 May 2024 | 27.75 | 0.27 | 0.98% | 27.49 | 28.36 | 27.48 | 45,317 |
| 20 May 2024 | 27.48 | 1.36 | 5.21% | 26.20 | 27.50 | 26.10 | 51,099 |
| 17 May 2024 | 26.12 | 0.02 | 0.08% | 26.00 | 26.62 | 25.80 | 25,562 |
| 16 May 2024 | 26.10 | -0.44 | -1.66% | 26.60 | 26.91 | 25.85 | 33,469 |
| 15 May 2024 | 26.54 | 0.58 | 2.23% | 25.89 | 26.86 | 25.80 | 31,658 |
| 14 May 2024 | 25.96 | 0.51 | 2.00% | 25.42 | 25.96 | 25.38 | 21,553 |
| 13 May 2024 | 25.45 | 0.07 | 0.28% | 25.43 | 25.53 | 25.25 | 27,389 |
| 10 May 2024 | 25.38 | 0.01 | 0.04% | 25.36 | 25.52 | 25.16 | 20,889 |
| 09 May 2024 | 25.37 | -0.33 | -1.28% | 25.77 | 25.77 | 25.03 | 35,857 |
| 08 May 2024 | 25.70 | -0.56 | -2.13% | 26.25 | 26.31 | 25.61 | 24,186 |
| 07 May 2024 | 26.26 | -0.17 | -0.64% | 26.45 | 26.70 | 26.10 | 23,932 |
| 06 May 2024 | 26.43 | 0.34 | 1.30% | 26.10 | 26.69 | 26.03 | 32,464 |
| 03 May 2024 | 26.09 | 0.40 | 1.56% | 25.70 | 26.35 | 25.70 | 31,169 |
| 02 May 2024 | 25.69 | 0.61 | 2.43% | 25.03 | 25.97 | 25.00 | 34,891 |
