Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.38 | 5.5986826629 | 42.51 | 45.44 | 42.51 | 71 | 44.96295775 | DR |
| 12 | 2.38 | 5.5986826629 | 42.51 | 45.44 | 42.51 | 71 | 44.96295775 | DR |
| 26 | 10.49 | 30.4941860465 | 34.4 | 45.44 | 34.4 | 146 | 35.99604332 | DR |
| 52 | 18.05 | 67.2503725782 | 26.84 | 45.44 | 26.84 | 408 | 32.48499552 | DR |
| 156 | 18.80875 | 72.1159837048 | 26.08125 | 45.44 | 23.31 | 377 | 28.4011497 | DR |
| 260 | 27.445625 | 157.332234603 | 17.444375 | 45.44 | 14.471875 | 347 | 26.50465371 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731965400 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731619800 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731533400 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731447000 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731360600 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731101400 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1731015000 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1730928600 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1730842200 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1730755800 | 44.89 | 0 | 0.00 | 44.89 | 44.89 | 44.89 | 0 |
| 1730496600 | 44.89 | -0.23 | -0.51 | 44.89 | 44.89 | 44.89 | 22 |
| 1730410200 | 45.12 | -0.18 | -0.40 | 44.8 | 45.12 | 44.8 | 35 |
| 1730323800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1730237400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1730151000 | 45.3 | 0.4 | 0.89 | 44 | 45.44 | 44 | 26 |
| 1729891800 | 44.9 | 7.85 | 21.19 | 42.51 | 44.9 | 42.51 | 201 |
| 1729805340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729718940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729632540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729546140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729286940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729200540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729114140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729027740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728941340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728682140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728595740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728509340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728422940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728336540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1728077340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727990940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727904540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727818140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727731740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727472540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727386140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727299740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727213340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1727126940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726867740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726781340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726694940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726608540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726522140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726262940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726176540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726090140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1726003740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725917340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725658140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725571740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725485340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725398940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725312540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1725053340 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724966940 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724880540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724794140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724707740 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724448540 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724362140 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1724275740 | 37.05 | 0.05 | 0.14 | 37.05 | 37.05 | 37.05 | 1 |
| 1724158800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
