Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 108.12 | 16:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.14 | 107.95 | 108.39 | 108.12 | 108.12 |
Resumen Histórico TRXF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.79 | 107.79 | 108.10 | 38,692 | -0.38 | -0.35% |
| 1 Month | 107.85 | 109.49 | 107.20 | 108.14 | 51,784 | 0.27 | 0.25% |
| 3 Months | 113.00 | 113.70 | 107.10 | 110.22 | 56,819 | -4.88 | -4.32% |
| 6 Months | 103.49 | 114.60 | 102.81 | 109.89 | 52,873 | 4.63 | 4.47% |
| 1 Year | 104.99 | 114.60 | 100.82 | 107.66 | 40,860 | 3.13 | 2.98% |
| 3 Years | 101.66 | 115.25 | 93.80 | 105.41 | 30,553 | 6.46 | 6.35% |
| 5 Years | 103.60 | 118.50 | 81.50 | 105.04 | 26,742 | 4.52 | 4.36% |
TRXF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 108.12 | 0.00 | 0.0% | 108.14 | 108.39 | 107.95 | 51,941 |
| 27 Nov 2023 | 108.12 | 0.33 | 0.31% | 108.02 | 108.49 | 107.98 | 56,075 |
| 24 Nov 2023 | 107.79 | -0.31 | -0.29% | 108.10 | 108.67 | 107.79 | 40,939 |
| 23 Nov 2023 | 108.10 | 0.05 | 0.05% | 108.10 | 108.47 | 107.98 | 32,631 |
| 22 Nov 2023 | 108.05 | -0.44 | -0.41% | 108.59 | 108.79 | 107.95 | 29,783 |
| 21 Nov 2023 | 108.49 | -0.01 | -0.01% | 108.50 | 108.75 | 108.06 | 34,034 |
| 20 Nov 2023 | 108.50 | 0.01 | 0.01% | 108.55 | 108.80 | 107.95 | 43,809 |
| 17 Nov 2023 | 108.49 | -0.33 | -0.3% | 108.82 | 109.10 | 108.06 | 42,351 |
| 16 Nov 2023 | 108.82 | 0.16 | 0.15% | 108.66 | 109.00 | 108.60 | 34,247 |
| 14 Nov 2023 | 108.66 | -0.12 | -0.11% | 108.78 | 109.00 | 108.50 | 28,393 |
| 13 Nov 2023 | 108.78 | -0.22 | -0.2% | 109.00 | 109.24 | 108.30 | 41,638 |
| 10 Nov 2023 | 109.00 | 0.40 | 0.37% | 108.60 | 109.49 | 108.30 | 28,293 |
| 09 Nov 2023 | 108.60 | 0.23 | 0.21% | 108.37 | 109.00 | 108.16 | 31,088 |
| 08 Nov 2023 | 108.37 | 0.34 | 0.31% | 108.03 | 108.48 | 107.90 | 32,760 |
| 07 Nov 2023 | 108.03 | 0.14 | 0.13% | 107.92 | 108.29 | 107.66 | 21,445 |
| 06 Nov 2023 | 107.89 | 0.59 | 0.55% | 107.71 | 108.68 | 107.70 | 25,474 |
| 03 Nov 2023 | 107.30 | 0.05 | 0.05% | 107.50 | 107.88 | 107.30 | 28,808 |
| 01 Nov 2023 | 107.25 | -0.80 | -0.74% | 107.40 | 107.92 | 107.20 | 85,149 |
| 31 Oct 2023 | 108.05 | 0.61 | 0.57% | 107.85 | 108.28 | 107.65 | 295,188 |
| 30 Oct 2023 | 107.44 | -0.29 | -0.27% | 107.79 | 109.11 | 107.28 | 58,296 |
