Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tesla Inc | TSLA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.99 | 24.39 | 24.99 | 25.40 |
Resumen Histórico TSLA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.28 | 27.96 | 24.39 | 26.15 | 1,072,478 | -2.68 | -9.82% |
1 Month | 27.50 | 28.69 | 24.39 | 26.80 | 976,784 | -2.90 | -10.55% |
3 Months | 29.21 | 31.93 | 24.39 | 28.06 | 1,003,580 | -4.61 | -15.78% |
6 Months | 39.77 | 40.13 | 24.39 | 31.36 | 860,295 | -15.17 | -38.14% |
1 Year | 29.00 | 44.84 | 23.80 | 33.69 | 913,029 | -4.40 | -15.17% |
3 Years | 42.0498 | 72.6709 | 16.78 | 34.99 | 887,990 | -17.45 | -41.50% |
5 Years | 87.2984 | 1,071.1514 | 0.3332 | 35.63 | 629,864 | -62.70 | -71.82% |
TSLA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 25.30 | -0.60 | -2.32% | 25.95 | 26.02 | 25.15 | 1,955,833 |
16 Abr 2024 | 25.90 | -0.11 | -0.42% | 25.82 | 26.07 | 25.30 | 1,187,302 |
15 Abr 2024 | 26.01 | -1.48 | -5.38% | 27.37 | 27.59 | 25.99 | 824,595 |
12 Abr 2024 | 27.49 | -0.19 | -0.69% | 27.68 | 27.88 | 27.31 | 389,379 |
11 Abr 2024 | 27.68 | 0.44 | 1.62% | 27.28 | 27.96 | 26.82 | 1,005,279 |
10 Abr 2024 | 27.24 | -0.56 | -2.01% | 27.39 | 27.64 | 27.02 | 681,539 |
09 Abr 2024 | 27.80 | 0.53 | 1.94% | 27.22 | 28.00 | 26.91 | 973,390 |
08 Abr 2024 | 27.27 | 0.85 | 3.22% | 26.60 | 27.42 | 26.50 | 1,164,583 |
05 Abr 2024 | 26.42 | -0.58 | -2.15% | 26.97 | 26.97 | 25.44 | 1,919,307 |
04 Abr 2024 | 27.00 | 0.52 | 1.96% | 26.78 | 27.76 | 26.38 | 1,263,488 |
03 Abr 2024 | 26.48 | 0.11 | 0.42% | 26.14 | 26.70 | 25.92 | 632,566 |
02 Abr 2024 | 26.37 | -1.18 | -4.28% | 26.99 | 26.99 | 25.58 | 1,829,271 |
01 Abr 2024 | 27.55 | 0.00 | 0.00% | 27.65 | 27.82 | 26.87 | 469,316 |
28 Mar 2024 | 27.55 | -0.38 | -1.36% | 27.99 | 28.01 | 27.36 | 484,376 |
27 Mar 2024 | 27.93 | 0.13 | 0.47% | 28.11 | 28.36 | 27.45 | 572,284 |
26 Mar 2024 | 27.80 | 0.92 | 3.42% | 27.70 | 28.69 | 27.62 | 1,722,275 |
25 Mar 2024 | 26.88 | 0.18 | 0.67% | 26.43 | 27.25 | 26.26 | 410,782 |
22 Mar 2024 | 26.70 | -0.24 | -0.89% | 26.19 | 26.75 | 25.92 | 544,764 |
21 Mar 2024 | 26.94 | -0.39 | -1.43% | 27.50 | 27.71 | 26.72 | 528,567 |
20 Mar 2024 | 27.33 | 0.42 | 1.56% | 26.99 | 27.40 | 26.80 | 617,804 |
19 Mar 2024 | 26.91 | -0.36 | -1.32% | 26.66 | 27.23 | 26.38 | 810,424 |
18 Mar 2024 | 27.27 | 1.84 | 7.24% | 26.51 | 27.40 | 25.92 | 904,125 |