Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3TENTOS ON NM | TTEN3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.79% | 9.85 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.08 | 9.68 | 10.09 | 9.85 | 10.03 |
Resumen Histórico TTEN3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTEN3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.85 | -0.20 | -1.99% | 10.08 | 10.09 | 9.68 | 6,259 |
| 24 Jun 2024 | 10.05 | -0.13 | -1.28% | 10.05 | 10.25 | 9.90 | 6,243 |
| 21 Jun 2024 | 10.18 | 0.18 | 1.80% | 9.98 | 10.18 | 9.82 | 4,194 |
| 20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.02 | 10.05 | 9.82 | 4,720 |
| 19 Jun 2024 | 10.00 | 0.02 | 0.20% | 10.13 | 10.13 | 9.85 | 4,025 |
| 18 Jun 2024 | 9.98 | 0.05 | 0.50% | 9.95 | 10.15 | 9.78 | 4,514 |
| 17 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 10.05 | 9.87 | 4,388 |
| 14 Jun 2024 | 9.93 | 0.00 | 0.00% | 9.89 | 10.17 | 9.89 | 4,226 |
| 13 Jun 2024 | 9.93 | 0.04 | 0.40% | 9.94 | 10.06 | 9.76 | 4,400 |
| 12 Jun 2024 | 9.89 | 0.11 | 1.12% | 9.80 | 10.02 | 9.80 | 5,025 |
| 11 Jun 2024 | 9.78 | -0.02 | -0.20% | 9.73 | 9.89 | 9.66 | 4,447 |
| 10 Jun 2024 | 9.80 | 0.10 | 1.03% | 9.71 | 9.80 | 9.51 | 5,636 |
| 07 Jun 2024 | 9.70 | 0.03 | 0.31% | 9.70 | 9.83 | 9.61 | 5,854 |
| 06 Jun 2024 | 9.67 | 0.07 | 0.73% | 9.61 | 9.81 | 9.48 | 5,151 |
| 05 Jun 2024 | 9.60 | -0.49 | -4.86% | 9.78 | 9.83 | 9.50 | 8,162 |
| 04 Jun 2024 | 10.09 | 0.19 | 1.92% | 9.92 | 10.09 | 9.73 | 5,531 |
| 03 Jun 2024 | 9.90 | 0.29 | 3.02% | 9.63 | 10.08 | 9.62 | 6,246 |
| 31 May 2024 | 9.61 | -0.12 | -1.23% | 9.73 | 9.80 | 9.54 | 9,343 |
| 29 May 2024 | 9.73 | -0.09 | -0.92% | 9.84 | 9.91 | 9.69 | 7,071 |
| 28 May 2024 | 9.82 | -0.18 | -1.80% | 9.98 | 10.14 | 9.76 | 6,441 |
| 27 May 2024 | 10.00 | 0.04 | 0.40% | 10.07 | 10.14 | 9.72 | 8,162 |
