Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Acción Común | BRTXRXACNOR3 | Texteis Renaux Sa (ex Inds Texteis Renaux Sa) ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -4.99 | -7.68% | 60.00 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.99 | 59.99 | 69.83 | 60.00 | 64.99 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TXRX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 69.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 55.00 | 69.83 | 55.00 | 63.88 | 450 | 5.00 | 9.09% |
| 3 Months | 47.50 | 69.83 | 35.95 | 53.22 | 367 | 12.50 | 26.32% |
| 6 Months | 71.95 | 100.00 | 35.95 | 59.89 | 471 | -11.95 | -16.61% |
| 1 Year | 15.50 | 250.00 | 8.51 | 75.79 | 1,211 | 44.50 | 287.1% |
| 3 Years | 2.90 | 250.00 | 2.90 | 53.10 | 1,116 | 57.10 | 1,968.97% |
| 5 Years | 0.25 | 250.00 | 0.23 | 37.01 | 1,278 | 59.75 | 23,900.0% |
TXRX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 60.00 | -4.99 | -7.68% | 59.99 | 69.83 | 59.99 | 800 |
| 14 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 13 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 12 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 11 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 08 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 07 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 06 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 05 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 04 Ene 2021 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 30 Dic 2020 | 64.99 | 0.00 | 0.0% | 64.99 | 64.99 | 64.99 | 0 |
| 29 Dic 2020 | 64.99 | 9.99 | 18.16% | 55.00 | 65.00 | 55.00 | 800 |
| 28 Dic 2020 | 55.00 | -10.40 | -15.9% | 55.00 | 55.00 | 55.00 | 100 |
| 23 Dic 2020 | 65.40 | 0.00 | 0.0% | 65.40 | 65.40 | 65.40 | 0 |
| 22 Dic 2020 | 65.40 | 0.00 | 0.0% | 65.40 | 65.40 | 65.40 | 0 |
| 21 Dic 2020 | 65.40 | 0.00 | 0.0% | 65.40 | 65.40 | 65.40 | 0 |
| 18 Dic 2020 | 65.40 | 0.00 | 0.0% | 65.40 | 65.40 | 65.40 | 0 |
| 17 Dic 2020 | 65.40 | 0.00 | 0.0% | 65.40 | 65.40 | 65.40 | 0 |
| 16 Dic 2020 | 65.40 | 0.00 | 0.0% | 65.40 | 65.40 | 65.40 | 0 |
