Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.71 | 7.64262648009 | 9.29 | 10 | 9.29 | 100 | 9.515 | CS |
| 26 | 0 | 0 | 10 | 10 | 9.29 | 117 | 9.57142857 | CS |
| 52 | 0.71 | 7.64262648009 | 9.29 | 10 | 7.5 | 125 | 8.829 | CS |
| 156 | -21 | -67.7419354839 | 31 | 31 | 4.2 | 259 | 12.51620112 | CS |
| 260 | -0.44 | -4.21455938697 | 10.44 | 250 | 4.2 | 678 | 57.69813317 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739482200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739395800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739309400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739223000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738963800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738877400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738791000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738704600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738618200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738359000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738272600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738186200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738099800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737754200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737667800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737063000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736976600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736890200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736803800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736544600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736458200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736371800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736199000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735939800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735853400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735594200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735335000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735248600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734989400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734730200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734643800 | 10 | 0.52 | 5.49 | 10 | 10 | 10 | 100 |
| 1734557340 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734470940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734384540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734125340 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734038940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733952540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733866140 | 9.48 | 0.19 | 2.05 | 9.48 | 9.48 | 9.48 | 100 |
| 1733779740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733520540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733434140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733347740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733261340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1733174940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732915740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732829340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732742940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732656540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732570140 | 9.2899999 | -0.18 | -1.90 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1732311000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1732224600 | 9.47 | -0.53 | -5.30 | 9.47 | 9.47 | 9.47 | 200 |
| 1732021200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731934800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
