Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Acción Común | BRTXRXACNOR3 | Texteis Renaux Sa (ex Inds Texteis Renaux Sa) ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 143.89 | 0.00 | 0.00 | 0.00 | 143.89 | 17:45:01 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TXRX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 10.00 | 250.00 | 10.00 | 89.69 | 5,733 | 133.89 | 1,338.9% |
| 6 Months | 10.44 | 250.00 | 8.51 | 87.43 | 3,124 | 133.45 | 1,278.26% |
| 1 Year | 3.30 | 250.00 | 3.02 | 55.08 | 1,665 | 140.59 | 4,260.3% |
| 3 Years | 3.90 | 250.00 | 2.90 | 51.79 | 1,477 | 139.99 | 3,589.49% |
| 5 Years | 0.24 | 250.00 | 0.21 | 26.33 | 1,824 | 143.65 | 59,854.17% |
TXRX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 06 Ago 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 05 Ago 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 04 Ago 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 03 Ago 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 31 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 30 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 29 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 28 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 27 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 24 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 23 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 22 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 21 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 20 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 17 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 16 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 15 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 14 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 13 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 10 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 09 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
| 08 Jul 2020 | 143.89 | 0.00 | 0.0% | 143.89 | 143.89 | 143.89 | 0 |
