Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX3 | Bovespa | Acción Común | BRTXRXACNOR3 | Texteis Renaux Sa (ex Inds Texteis Renaux Sa) ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.21 | 0.00 | 0.00 | 0.00 | 10.21 | 09:21:14 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TXRX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.21 | 10.00 | 10.18 | 300 | 0.21 | 2.1% |
| 1 Month | 10.00 | 10.21 | 10.00 | 10.18 | 300 | 0.21 | 2.1% |
| 3 Months | 4.00 | 45.01 | 4.00 | 12.53 | 1,005 | 6.21 | 155.25% |
| 6 Months | 5.06 | 45.01 | 3.02 | 10.82 | 765 | 5.15 | 101.78% |
| 1 Year | 3.30 | 45.01 | 3.02 | 8.33 | 843 | 6.91 | 209.39% |
| 3 Years | 3.10 | 45.01 | 2.90 | 6.85 | 881 | 7.11 | 229.35% |
| 5 Years | 0.26 | 45.01 | 0.21 | 2.26 | 1,879 | 9.95 | 3,826.92% |
TXRX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | 10.21 | 0.21 | 2.1% | 10.21 | 10.21 | 10.21 | 500 |
| 30 Mar 2020 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 27 Mar 2020 | 10.00 | -0.01 | -0.1% | 10.00 | 10.00 | 10.00 | 100 |
| 26 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 25 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 24 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 23 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 20 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 19 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 18 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 17 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 16 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 13 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 12 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 11 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 10 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 09 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 06 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 05 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 04 Mar 2020 | 10.01 | 0.00 | 0.0% | 10.01 | 10.01 | 10.01 | 0 |
| 03 Mar 2020 | 10.01 | 1.50 | 17.63% | 10.01 | 10.01 | 10.01 | 100 |
| 02 Mar 2020 | 8.51 | 0.00 | 0.0% | 8.51 | 8.51 | 8.51 | 0 |
