Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.26 | 2.38 | 2.27 | 2.26 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TXRX4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXRX4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.27 | -0.05 | -2.16% | 2.26 | 2.38 | 2.26 | 51 |
20 Jun 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.32 | 2.32 | 30 |
19 Jun 2024 | 2.31 | 0.02 | 0.87% | 2.29 | 2.35 | 2.26 | 81 |
18 Jun 2024 | 2.29 | -0.01 | -0.43% | 2.25 | 2.29 | 2.25 | 124 |
17 Jun 2024 | 2.30 | -0.11 | -4.56% | 2.30 | 2.30 | 2.30 | 226 |
14 Jun 2024 | 2.41 | 0.04 | 1.69% | 2.38 | 2.41 | 2.38 | 12 |
13 Jun 2024 | 2.37 | 0.05 | 2.16% | 2.34 | 2.38 | 2.34 | 88 |
12 Jun 2024 | 2.32 | -0.19 | -7.57% | 2.45 | 2.58 | 2.31 | 55 |
11 Jun 2024 | 2.51 | 0.20 | 8.66% | 2.59 | 2.59 | 2.35 | 143 |
10 Jun 2024 | 2.31 | -0.01 | -0.43% | 2.29 | 2.35 | 2.29 | 46 |
07 Jun 2024 | 2.32 | 0.01 | 0.43% | 2.30 | 2.38 | 2.30 | 15 |
06 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
05 Jun 2024 | 2.31 | -0.06 | -2.53% | 2.31 | 2.31 | 2.31 | 4 |
04 Jun 2024 | 2.37 | 0.03 | 1.28% | 2.22 | 2.37 | 2.22 | 24 |
03 Jun 2024 | 2.34 | -0.12 | -4.88% | 2.43 | 2.45 | 2.34 | 43 |
31 May 2024 | 2.46 | 0.14 | 6.03% | 2.46 | 2.46 | 2.45 | 22 |
29 May 2024 | 2.32 | 0.11 | 4.98% | 2.22 | 2.92 | 2.22 | 1,399 |
28 May 2024 | 2.21 | -0.13 | -5.56% | 2.34 | 2.34 | 2.21 | 52 |
27 May 2024 | 2.34 | 0.09 | 4.00% | 2.27 | 2.34 | 2.27 | 10 |
24 May 2024 | 2.25 | 0.03 | 1.35% | 2.21 | 2.27 | 2.21 | 64 |
23 May 2024 | 2.22 | -0.11 | -4.72% | 2.23 | 2.23 | 2.22 | 83 |