Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.45 | -3.30007674597 | 195.45 | 195.45 | 189 | 14 | 189.75243902 | DR |
| 4 | -12 | -5.97014925373 | 201 | 205.17 | 189 | 317 | 200.53471609 | DR |
| 12 | 3.6 | 1.94174757282 | 185.4 | 209 | 175.1 | 165 | 197.12361551 | DR |
| 26 | -34.86 | -15.5722326454 | 223.86 | 226.78 | 175 | 157 | 198.40171975 | DR |
| 52 | -1 | -0.526315789474 | 190 | 226.78 | 175 | 172 | 200.00539135 | DR |
| 156 | -24.5 | -11.4754098361 | 213.5 | 277.02 | 138.18 | 1167 | 200.70922813 | DR |
| 260 | 98.76 | 109.441489362 | 90.24 | 297 | 59.64 | 1525 | 209.8986184 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 189 | -5.05 | -2.60 | 193.04 | 193.04 | 189 | 36 |
| 1732570140 | 194.05 | -1.4 | -0.72 | 194.05 | 194.05 | 194.05 | 1 |
| 1732311000 | 195.45 | 0 | 0.00 | 195.45 | 195.45 | 195.45 | 0 |
| 1732224600 | 195.45 | 0 | 0.00 | 195.45 | 195.45 | 195.45 | 4 |
| 1732051800 | 195.45 | -3 | -1.51 | 195.57 | 195.57 | 195.45 | 2 |
| 1731965340 | 198.45 | 0 | 0.00 | 198.45 | 198.45 | 198.45 | 0 |
| 1731619740 | 198.45 | 0 | 0.00 | 198.45 | 198.45 | 198.45 | 0 |
| 1731533340 | 198.45 | 0 | 0.00 | 198.45 | 198.45 | 198.45 | 0 |
| 1731446940 | 198.45 | -3.55 | -1.76 | 198.87 | 201.4 | 198 | 522 |
| 1731360540 | 202 | -2.54 | -1.24 | 204.54 | 204.54 | 202 | 7 |
| 1731101400 | 204.54 | 0.54 | 0.26 | 205.17 | 205.17 | 204.54 | 2 |
| 1731015000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730928600 | 204 | 4.87 | 2.45 | 198 | 204 | 190.2 | 1066 |
| 1730842200 | 199.13 | 1.73 | 0.88 | 199.2 | 199.2 | 199 | 601 |
| 1730755800 | 197.4 | 3 | 1.54 | 197.6 | 197.6 | 197.4 | 600 |
| 1730496600 | 194.4 | 0 | 0.00 | 194.4 | 194.4 | 194.4 | 0 |
| 1730410200 | 194.4 | -7.1 | -3.52 | 197.8 | 197.8 | 194.4 | 53 |
| 1730323800 | 201.5 | 0.8 | 0.40 | 201 | 201.5 | 201 | 910 |
| 1730237340 | 200.7 | -2.5 | -1.23 | 204 | 204.2 | 200.7 | 32 |
| 1730151000 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 1 |
| 1729891800 | 203.2 | 6.09 | 3.09 | 201.5 | 203.2 | 201.5 | 92 |
| 1729805400 | 197.11 | -11.89 | -5.69 | 196.5 | 197.5 | 196.5 | 639 |
| 1729719000 | 209 | 11.4 | 5.77 | 209 | 209 | 209 | 1 |
| 1729632600 | 197.6 | 0.4 | 0.20 | 197.6 | 197.6 | 197.6 | 80 |
| 1729546140 | 197.2 | -4.4 | -2.18 | 197.56 | 200.4 | 197.2 | 7 |
| 1729287000 | 201.6 | 1.4 | 0.70 | 201.6 | 201.6 | 201.6 | 1 |
| 1729200540 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 6 |
| 1729114140 | 200.2 | -0.2 | -0.10 | 199.2 | 200.2 | 199.2 | 2 |
| 1729027740 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1728941340 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1728682140 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1728595740 | 200.4 | -3.4 | -1.67 | 200.4 | 200.4 | 200.4 | 4 |
| 1728509400 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1728423000 | 203.8 | 0 | 0.00 | 203.8 | 203.8 | 203.8 | 0 |
| 1728336600 | 203.8 | 2.2 | 1.09 | 201.6 | 203.8 | 201.6 | 211 |
| 1728077400 | 201.6 | -5.94 | -2.86 | 201.6 | 201.6 | 201.6 | 1 |
| 1727991000 | 207.54 | 5.84 | 2.90 | 197.66 | 207.54 | 197.66 | 2 |
| 1727904540 | 201.7 | -3.3 | -1.61 | 201.7 | 201.7 | 201.7 | 2 |
| 1727818200 | 205 | 4 | 1.99 | 202 | 205 | 202 | 61 |
| 1727731800 | 201 | 0.21 | 0.10 | 203.4 | 203.4 | 196.4 | 5 |
| 1727472600 | 200.79 | 0 | 0.00 | 200.79 | 200.79 | 200.79 | 1 |
| 1727386140 | 200.79 | 2.07 | 1.04 | 201 | 201 | 200.79 | 375 |
| 1727299740 | 198.72 | 2.97 | 1.52 | 197.8 | 198.72 | 197.75 | 901 |
| 1727213400 | 195.75 | -0.9 | -0.46 | 195.75 | 195.75 | 195.75 | 62 |
| 1727127000 | 196.65 | 3.23 | 1.67 | 194.94 | 197 | 194.94 | 31 |
| 1726867800 | 193.42 | -0.38 | -0.20 | 193.42 | 193.42 | 193.42 | 40 |
| 1726781400 | 193.8 | 5.89 | 3.13 | 193.99 | 193.99 | 193.8 | 6 |
| 1726695000 | 187.91 | -2.85 | -1.49 | 187.34 | 187.91 | 187.34 | 43 |
| 1726608600 | 190.76 | 3.74 | 2.00 | 189.4 | 190.76 | 189.4 | 17 |
| 1726522200 | 187.02 | 0 | 0.00 | 187.02 | 187.02 | 187.02 | 5 |
| 1726263000 | 187.02 | 11.92 | 6.81 | 187.2 | 187.2 | 187.02 | 15 |
| 1726176540 | 175.1 | 0 | 0.00 | 175.1 | 175.1 | 175.1 | 0 |
| 1726090140 | 175.1 | -0.47 | -0.27 | 175.57 | 175.57 | 175.1 | 2 |
| 1726003740 | 175.57 | -2.09 | -1.18 | 177.35 | 177.35 | 175.57 | 15 |
| 1725917400 | 177.66 | -4.14 | -2.28 | 181.8 | 181.8 | 177.66 | 36 |
| 1725658200 | 181.8 | -0.9 | -0.49 | 182.7 | 182.7 | 180 | 937 |
| 1725571800 | 182.7 | -0.18 | -0.10 | 184.14 | 184.14 | 182.7 | 27 |
| 1725485400 | 182.88 | -3.51 | -1.88 | 185.4 | 185.4 | 182.5 | 120 |
| 1725399000 | 186.39 | 11.39 | 6.51 | 186.2 | 186.39 | 186.2 | 3 |
| 1725312600 | 175 | -15.76 | -8.26 | 187.21 | 187.21 | 175 | 86 |
| 1725053400 | 190.76 | 0.8 | 0.42 | 194.14 | 194.14 | 190 | 757 |
| 1724967000 | 189.96 | 0.53 | 0.28 | 189.96 | 189.96 | 189.96 | 11 |
| 1724880600 | 189.43 | -1.57 | -0.82 | 189.11 | 189.43 | 189.11 | 3 |
| 1724794140 | 191 | 2.33 | 1.23 | 191.9 | 191.9 | 191 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
