Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Airlines Holdings Inc | U1AL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.90 | 13:14:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.90 |
Resumen Histórico U1AL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.99 | 139.99 | 130.98 | 133.09 | 27 | -7.09 | -5.06% |
| 1 Month | 136.41 | 143.04 | 130.98 | 135.94 | 17 | -3.51 | -2.57% |
| 3 Months | 108.65 | 143.04 | 106.92 | 121.60 | 348 | 24.25 | 22.32% |
| 6 Months | 101.33 | 143.04 | 93.78 | 115.04 | 237 | 31.57 | 31.16% |
| 1 Year | 130.50 | 143.04 | 84.79 | 116.53 | 222 | 2.40 | 1.84% |
| 3 Years | 130.00 | 151.19 | 79.14 | 114.80 | 497 | 2.90 | 2.23% |
| 5 Years | 145.29 | 175.20 | 55.63 | 115.28 | 531 | -12.39 | -8.53% |
U1AL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 132.90 | -0.77 | -0.58% | 133.94 | 133.94 | 132.50 | 75 |
| 25 Jun 2024 | 133.67 | 1.19 | 0.90% | 133.67 | 133.67 | 133.67 | 16 |
| 24 Jun 2024 | 132.48 | 1.50 | 1.15% | 132.48 | 132.48 | 132.48 | 12 |
| 21 Jun 2024 | 130.98 | -3.01 | -2.25% | 130.98 | 130.98 | 130.98 | 5 |
| 20 Jun 2024 | 133.99 | -6.00 | -4.29% | 139.99 | 139.99 | 133.99 | 25 |
| 19 Jun 2024 | 139.99 | 3.77 | 2.77% | 139.99 | 139.99 | 139.99 | 1 |
| 18 Jun 2024 | 136.22 | -3.44 | -2.46% | 134.26 | 136.22 | 134.26 | 5 |
| 17 Jun 2024 | 139.66 | 0.00 | 0.00% | 139.66 | 139.66 | 139.66 | 0 |
| 14 Jun 2024 | 139.66 | 0.00 | 0.00% | 139.66 | 139.66 | 139.66 | 0 |
| 13 Jun 2024 | 139.66 | 0.00 | 0.00% | 139.66 | 139.66 | 139.66 | 0 |
| 12 Jun 2024 | 139.66 | 0.00 | 0.00% | 139.66 | 139.66 | 139.66 | 0 |
| 11 Jun 2024 | 139.66 | -3.38 | -2.36% | 139.66 | 139.66 | 139.66 | 1 |
| 10 Jun 2024 | 143.04 | 2.52 | 1.79% | 143.04 | 143.04 | 143.04 | 50 |
| 07 Jun 2024 | 140.52 | 0.00 | 0.00% | 140.52 | 140.52 | 140.52 | 0 |
| 06 Jun 2024 | 140.52 | 0.00 | 0.00% | 140.52 | 140.52 | 140.52 | 0 |
| 05 Jun 2024 | 140.52 | 0.00 | 0.00% | 140.52 | 140.52 | 140.52 | 0 |
| 04 Jun 2024 | 140.52 | 3.00 | 2.18% | 141.20 | 141.20 | 140.52 | 2 |
| 03 Jun 2024 | 137.52 | 1.11 | 0.81% | 140.10 | 140.10 | 137.52 | 2 |
| 31 May 2024 | 136.41 | -0.51 | -0.37% | 136.41 | 136.41 | 136.41 | 5 |
| 29 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 28 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
| 27 May 2024 | 136.92 | 0.00 | 0.00% | 136.92 | 136.92 | 136.92 | 0 |
