Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.95 | -4.71361799889 | 126.23 | 126.23 | 119.91 | 106 | 122.91539007 | DR |
| 4 | -11.92 | -9.01664145234 | 132.2 | 137.99 | 119.91 | 285 | 125.02492987 | DR |
| 12 | 8.73 | 7.82608695652 | 111.55 | 138.3 | 97 | 333 | 121.81272123 | DR |
| 26 | 18.2 | 17.829153605 | 102.08 | 138.3 | 88.2 | 2857 | 105.68217484 | DR |
| 52 | 40.26 | 50.3124218945 | 80.02 | 141.39 | 80.02 | 2218 | 105.88525069 | DR |
| 156 | 23.33 | 24.0639504899 | 96.95 | 141.39 | 80.02 | 2395 | 101.63193801 | DR |
| 260 | 5.7 | 4.97469017281 | 114.58 | 141.39 | 59.3 | 3184 | 101.42238529 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099740 | 120.82 | -1.49 | -1.22 | 121.74 | 121.74 | 120.82 | 20 |
| 1738013340 | 122.31 | -0.68 | -0.55 | 123.59 | 125.7 | 122.31 | 35 |
| 1737754200 | 122.99 | -3.24 | -2.57 | 121.7 | 124.85 | 121.7 | 287 |
| 1737667800 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1737581400 | 126.23 | 0 | 0.00 | 126.23 | 126.23 | 126.23 | 0 |
| 1737495000 | 126.23 | 3.38 | 2.75 | 124.15 | 128.13999 | 124.15 | 816 |
| 1737408600 | 122.85 | 0 | 0.00 | 122.85 | 122.85 | 122.85 | 0 |
| 1737149400 | 122.85 | -1.65 | -1.33 | 122.5 | 123.13 | 122.5 | 624 |
| 1737062940 | 124.5 | 2.46 | 2.02 | 122.45 | 125.87 | 122.45 | 154 |
| 1736976540 | 122.04 | -0.13 | -0.11 | 123.79 | 123.79 | 122.02 | 76 |
| 1736890140 | 122.17 | -0.83 | -0.67 | 123 | 123.27 | 121.12 | 1483 |
| 1736803740 | 123 | -5.55 | -4.32 | 125.11 | 125.11 | 123 | 73 |
| 1736544540 | 128.55 | 3.44 | 2.75 | 126.7 | 130.25 | 126.7 | 38 |
| 1736458140 | 125.11 | -2.44 | -1.91 | 127.31 | 127.31 | 125.11 | 8 |
| 1736371740 | 127.55 | -3.65 | -2.78 | 128.94999 | 128.94999 | 126.41 | 162 |
| 1736285400 | 131.19999 | 3.72 | 2.92 | 134.94999 | 137.99 | 131.19999 | 425 |
| 1736198940 | 127.48 | -6.42 | -4.79 | 132 | 134.69999 | 123.89 | 348 |
| 1735939740 | 133.9 | 1.7 | 1.29 | 132.5 | 133.94999 | 132.5 | 217 |
| 1735853400 | 132.19999 | -4.85 | -3.54 | 132.19999 | 132.19999 | 132.19999 | 1 |
| 1735594200 | 137.05 | 0.15 | 0.11 | 134.6 | 137.05 | 134.6 | 116 |
| 1735334940 | 136.9 | -0.55 | -0.40 | 138.3 | 138.3 | 135.9 | 158 |
| 1735248540 | 137.44999 | 3.45 | 2.57 | 134.8 | 137.44999 | 134.8 | 323 |
| 1734989340 | 134 | 2.65 | 2.02 | 132.55 | 134 | 131.9 | 182 |
| 1734730200 | 131.35 | 0.95 | 0.73 | 131.71 | 131.71 | 128.9 | 17 |
| 1734643800 | 130.4 | -0.9 | -0.69 | 130.75 | 131.5 | 129.3 | 1263 |
| 1734557400 | 131.3 | 3.2 | 2.50 | 130.69999 | 133.51 | 130.69999 | 278 |
| 1734470940 | 128.1 | -1.7 | -1.31 | 132.69999 | 132.69999 | 128.1 | 222 |
| 1734384540 | 129.8 | 1.2 | 0.93 | 129.9 | 129.91999 | 129 | 57 |
| 1734125340 | 128.6 | 0.5 | 0.39 | 126.78 | 128.6 | 126.78 | 3043 |
| 1734039000 | 128.1 | -0.8 | -0.62 | 126 | 129.1 | 126 | 283 |
| 1733952540 | 128.9 | 3.65 | 2.91 | 124.75 | 130 | 124.75 | 879 |
| 1733866140 | 125.25 | -4.5 | -3.47 | 126.45 | 126.45 | 125.25 | 50 |
| 1733779740 | 129.75 | -0.33 | -0.25 | 129.85 | 130.02 | 129.75 | 17 |
| 1733520600 | 130.08 | 11.93 | 10.10 | 129.4 | 132.1 | 129 | 432 |
| 1733434200 | 118.15 | -2.05 | -1.71 | 118.15 | 118.15 | 118.15 | 1 |
| 1733347800 | 120.2 | 0.65 | 0.54 | 120.2 | 120.2 | 120.2 | 20 |
| 1733261340 | 119.55 | 1.05 | 0.89 | 119.28 | 119.55 | 119.28 | 56 |
| 1733174940 | 118.5 | 3.07 | 2.66 | 117 | 118.5 | 116.35 | 347 |
| 1732915740 | 115.43 | 4.68 | 4.23 | 114.6 | 115.7 | 113.35 | 846 |
| 1732829400 | 110.75 | -0.05 | -0.05 | 113.7 | 113.97 | 110.75 | 91 |
| 1732743000 | 110.8 | 5.65 | 5.37 | 106 | 110.8 | 106 | 173 |
| 1732656600 | 105.15 | -0.4 | -0.38 | 102.75 | 105.16 | 102.75 | 445 |
| 1732570140 | 105.55 | 7.1 | 7.21 | 99.05 | 105.55 | 99.05 | 582 |
| 1732310940 | 98.45 | 0.2 | 0.20 | 98.25 | 100.1 | 98.25 | 244 |
| 1732224600 | 98.25 | -1.35 | -1.36 | 99.6 | 99.6 | 97 | 58 |
| 1732051800 | 99.6 | -1.94 | -1.91 | 101.6 | 101.6 | 99.6 | 1098 |
| 1731965340 | 101.54 | -9.31 | -8.40 | 104.72 | 104.72 | 100.87 | 545 |
| 1731619800 | 110.85 | -0.25 | -0.23 | 110.9 | 110.9 | 110.85 | 2 |
| 1731533400 | 111.1 | 0.15 | 0.14 | 109.55 | 111.1 | 109.4 | 4 |
| 1731446940 | 110.95 | -0.75 | -0.67 | 110.99 | 110.99 | 110.95 | 31 |
| 1731360540 | 111.7 | -0.85 | -0.76 | 111.76 | 112.55 | 111.65 | 130 |
| 1731101400 | 112.55 | 0.6 | 0.54 | 112.31 | 113.05 | 112.31 | 228 |
| 1731014940 | 111.95 | 1.95 | 1.77 | 111 | 111.95 | 111 | 214 |
| 1730928600 | 110 | 0.11 | 0.10 | 111.55 | 111.55 | 109 | 7 |
| 1730842200 | 109.89 | -0.73 | -0.66 | 110.6 | 110.6 | 109.89 | 16 |
| 1730755800 | 110.62 | -0.18 | -0.16 | 109 | 110.62 | 109 | 310 |
| 1730496600 | 110.8 | 3.88 | 3.63 | 109.89 | 110.8 | 109.89 | 14 |
| 1730410200 | 106.92 | -2.09 | -1.92 | 105.6 | 106.92 | 105.6 | 74 |
| 1730323800 | 109.01 | 0.51 | 0.47 | 109.2 | 109.45 | 109.01 | 1543 |
| 1730237340 | 108.5 | 1.65 | 1.54 | 107.36 | 108.5 | 107.36 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
