U1NM34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
16 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
15 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
14 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
13 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
10 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
09 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
08 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
07 May 2024 | 265.70 | 0.00 | 0.00% | 265.70 | 265.70 | 265.70 | 0 |
06 May 2024 | 265.70 | 1.10 | 0.42% | 265.70 | 265.70 | 265.70 | 8 |
03 May 2024 | 264.60 | 0.00 | 0.00% | 264.60 | 264.60 | 264.60 | 0 |
02 May 2024 | 264.60 | 11.10 | 4.38% | 264.06 | 264.60 | 264.06 | 45 |
30 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
29 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
26 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
25 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
24 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
23 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
22 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
19 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
18 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
17 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
16 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
15 Abr 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
12 Abr 2024 | 253.50 | -8.84 | -3.37% | 253.50 | 253.50 | 253.50 | 1 |
11 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
10 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
09 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
08 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
05 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
04 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
03 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
02 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
01 Abr 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
28 Mar 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
27 Mar 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
26 Mar 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
25 Mar 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
22 Mar 2024 | 262.34 | 0.00 | 0.00% | 262.34 | 262.34 | 262.34 | 0 |
21 Mar 2024 | 262.34 | 9.34 | 3.69% | 262.86 | 262.86 | 262.34 | 3 |
20 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
19 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
18 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
15 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
14 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
13 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
12 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
11 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
08 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
07 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
06 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
05 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
04 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
01 Mar 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
29 Feb 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
28 Feb 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
27 Feb 2024 | 253.00 | 6.50 | 2.64% | 253.00 | 253.00 | 253.00 | 3 |
26 Feb 2024 | 246.50 | -0.75 | -0.30% | 246.50 | 246.50 | 246.50 | 1 |
23 Feb 2024 | 247.25 | 39.77 | 19.17% | 247.25 | 247.25 | 247.25 | 1 |
22 Feb 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
21 Feb 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
20 Feb 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |
19 Feb 2024 | 207.48 | 0.00 | 0.00% | 207.48 | 207.48 | 207.48 | 0 |