Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
U2PS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.03 | -0.25 | -3.98% | 6.08 | 6.08 | 6.03 | 33 |
| 23 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| 22 May 2024 | 6.28 | -0.09 | -1.41% | 6.50 | 6.51 | 6.26 | 63 |
| 21 May 2024 | 6.37 | -0.10 | -1.55% | 6.42 | 6.42 | 6.37 | 93 |
| 20 May 2024 | 6.47 | -0.03 | -0.46% | 6.51 | 6.57 | 6.47 | 319 |
| 17 May 2024 | 6.50 | -0.50 | -7.14% | 6.48 | 6.50 | 6.48 | 6 |
| 16 May 2024 | 7.00 | -0.18 | -2.51% | 7.00 | 7.00 | 7.00 | 1 |
| 15 May 2024 | 7.18 | -0.06 | -0.83% | 7.24 | 7.24 | 7.17 | 99 |
| 14 May 2024 | 7.24 | 0.25 | 3.58% | 7.46 | 7.58 | 7.24 | 64 |
| 13 May 2024 | 6.99 | 0.99 | 16.50% | 7.08 | 7.14 | 6.94 | 518 |
| 10 May 2024 | 6.00 | 0.12 | 2.04% | 6.00 | 6.00 | 6.00 | 3 |
| 09 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 08 May 2024 | 5.88 | -0.54 | -8.41% | 5.45 | 5.88 | 5.45 | 854 |
| 07 May 2024 | 6.42 | -0.01 | -0.16% | 6.43 | 6.43 | 6.42 | 16 |
| 06 May 2024 | 6.43 | 0.33 | 5.41% | 6.34 | 6.55 | 6.30 | 360 |
| 03 May 2024 | 6.10 | 0.01 | 0.16% | 6.08 | 6.10 | 6.00 | 1,140 |
| 02 May 2024 | 6.09 | 0.26 | 4.46% | 6.09 | 6.09 | 6.09 | 10 |
| 30 Abr 2024 | 5.83 | -0.07 | -1.19% | 5.81 | 5.83 | 5.79 | 129 |
| 29 Abr 2024 | 5.90 | -0.12 | -1.99% | 6.02 | 6.02 | 5.90 | 75 |
| 26 Abr 2024 | 6.02 | 0.22 | 3.79% | 5.80 | 6.02 | 5.80 | 14 |
| 25 Abr 2024 | 5.80 | -0.13 | -2.19% | 5.68 | 5.80 | 5.68 | 43 |
| 24 Abr 2024 | 5.93 | -0.11 | -1.82% | 5.91 | 5.93 | 5.91 | 21 |
| 23 Abr 2024 | 6.04 | 0.29 | 5.04% | 5.71 | 6.04 | 5.71 | 164 |
| 22 Abr 2024 | 5.75 | 0.12 | 2.13% | 5.79 | 5.79 | 5.60 | 34 |
| 19 Abr 2024 | 5.63 | -0.25 | -4.25% | 6.00 | 6.00 | 5.63 | 50 |
| 18 Abr 2024 | 5.88 | -0.01 | -0.17% | 5.88 | 5.88 | 5.88 | 15 |
| 17 Abr 2024 | 5.89 | -0.09 | -1.51% | 5.98 | 5.98 | 5.87 | 4,038 |
| 16 Abr 2024 | 5.98 | -0.22 | -3.55% | 5.76 | 5.98 | 5.75 | 416 |
| 15 Abr 2024 | 6.20 | 0.11 | 1.81% | 6.20 | 6.20 | 6.20 | 5 |
| 12 Abr 2024 | 6.09 | -0.14 | -2.25% | 6.27 | 6.27 | 6.09 | 51 |
| 11 Abr 2024 | 6.23 | -0.01 | -0.16% | 6.13 | 6.23 | 6.13 | 34 |
| 10 Abr 2024 | 6.24 | -0.26 | -4.00% | 6.35 | 6.35 | 6.24 | 160 |
| 09 Abr 2024 | 6.50 | 0.12 | 1.88% | 6.50 | 6.50 | 6.50 | 10 |
| 08 Abr 2024 | 6.38 | 0.01 | 0.16% | 6.38 | 6.39 | 6.35 | 46 |
| 05 Abr 2024 | 6.37 | -0.39 | -5.77% | 6.78 | 6.78 | 6.35 | 83 |
| 04 Abr 2024 | 6.76 | 0.24 | 3.68% | 6.76 | 6.76 | 6.76 | 5 |
| 03 Abr 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0 |
| 02 Abr 2024 | 6.52 | -0.20 | -2.98% | 6.45 | 6.52 | 6.43 | 23 |
| 01 Abr 2024 | 6.72 | -0.31 | -4.41% | 6.86 | 6.88 | 6.66 | 37 |
| 28 Mar 2024 | 7.03 | 0.24 | 3.53% | 6.79 | 7.09 | 6.79 | 37 |
| 27 Mar 2024 | 6.79 | -0.07 | -1.02% | 6.73 | 6.79 | 6.62 | 25 |
| 26 Mar 2024 | 6.86 | 0.28 | 4.26% | 6.67 | 6.86 | 6.67 | 1,002 |
| 25 Mar 2024 | 6.58 | 0.08 | 1.23% | 6.37 | 6.69 | 6.37 | 55 |
| 22 Mar 2024 | 6.50 | -0.13 | -1.96% | 6.63 | 6.63 | 6.50 | 90 |
| 21 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.68 | 6.86 | 6.63 | 1,430 |
| 20 Mar 2024 | 6.63 | 0.57 | 9.41% | 6.47 | 6.63 | 6.43 | 2,320 |
| 19 Mar 2024 | 6.06 | -0.05 | -0.82% | 6.13 | 6.13 | 6.00 | 506 |
| 18 Mar 2024 | 6.11 | 0.37 | 6.45% | 6.02 | 6.11 | 5.94 | 703 |
| 15 Mar 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 271 |
| 14 Mar 2024 | 5.74 | -0.47 | -7.57% | 5.92 | 5.92 | 5.74 | 122 |
| 13 Mar 2024 | 6.21 | -0.14 | -2.20% | 6.35 | 6.35 | 6.21 | 1,330 |
| 12 Mar 2024 | 6.35 | -0.31 | -4.65% | 6.50 | 6.50 | 6.31 | 296 |
| 11 Mar 2024 | 6.66 | -0.03 | -0.45% | 6.80 | 6.87 | 6.64 | 72 |
| 08 Mar 2024 | 6.69 | 0.25 | 3.88% | 7.10 | 7.10 | 6.69 | 130 |
| 07 Mar 2024 | 6.44 | 0.00 | 0.00% | 6.57 | 6.58 | 6.44 | 721 |
| 06 Mar 2024 | 6.44 | 0.34 | 5.57% | 6.12 | 6.49 | 6.12 | 830 |
| 05 Mar 2024 | 6.10 | -0.27 | -4.24% | 6.13 | 6.16 | 6.10 | 48 |
| 04 Mar 2024 | 6.37 | -0.12 | -1.85% | 6.37 | 6.37 | 6.33 | 17 |
| 01 Mar 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.45 | 280 |
| 29 Feb 2024 | 6.47 | 0.10 | 1.57% | 6.37 | 6.66 | 6.37 | 155 |
| 28 Feb 2024 | 6.37 | -0.21 | -3.19% | 6.59 | 6.60 | 6.37 | 139 |
| 27 Feb 2024 | 6.58 | 0.18 | 2.81% | 6.43 | 6.62 | 6.43 | 87 |
| 26 Feb 2024 | 6.40 | 0.31 | 5.09% | 6.40 | 6.40 | 6.40 | 3 |
