Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.91070547607 | 20.27 | 20.79 | 18.38 | 774 | 20.74924171 | DR |
| 4 | -0.88 | -4.28015564202 | 20.56 | 20.79 | 18.38 | 366 | 20.57605386 | DR |
| 12 | 3.82 | 24.0857503153 | 15.86 | 21.34 | 15.72 | 334 | 19.80088647 | DR |
| 26 | 6.65 | 51.0360706063 | 13.03 | 21.34 | 9.79 | 607 | 13.71769173 | DR |
| 52 | 5.74 | 41.1764705882 | 13.94 | 21.34 | 9.79 | 1132 | 12.99876552 | DR |
| 156 | -9.67 | -32.9471890971 | 29.35 | 29.35 | 7.68 | 787 | 13.09896814 | DR |
| 260 | -24.95 | -55.9041003809 | 44.63 | 68.16 | 7.68 | 784 | 16.1640529 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 19.07 | -1.72 | -8.27 | 19.07 | 19.07 | 19.07 | 55 |
| 1737667800 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1737581400 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1737495000 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 1719 |
| 1737408600 | 20.79 | 0.53 | 2.62 | 20.27 | 20.79 | 20.27 | 547 |
| 1737149400 | 20.26 | 1.6 | 8.57 | 20.26 | 20.26 | 20.26 | 35 |
| 1737062940 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736976540 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736890140 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736803740 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1736544540 | 18.66 | -1.9 | -9.24 | 18.66 | 18.66 | 18.66 | 204 |
| 1736458200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736371800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736285400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1736199000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1735939800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1735853400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 1 |
| 1735594200 | 20.56 | -0.38 | -1.81 | 20.56 | 20.56 | 20.56 | 1 |
| 1735334940 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1735248540 | 20.94 | 1.33 | 6.78 | 20.84 | 20.94 | 20.84 | 75 |
| 1734989400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1734730200 | 19.61 | -0.61 | -3.02 | 19.61 | 19.61 | 19.61 | 200 |
| 1734643800 | 20.22 | -0.14 | -0.69 | 20.22 | 20.22 | 20.22 | 10 |
| 1734557340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734470940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1734384540 | 20.36 | -0.1 | -0.49 | 20.4 | 20.4 | 20.24 | 932 |
| 1734125340 | 20.46 | 0.06 | 0.29 | 20.4 | 20.46 | 20.4 | 350 |
| 1734039000 | 20.4 | -0.32 | -1.54 | 20.2 | 20.5 | 20.2 | 510 |
| 1733952540 | 20.72 | -0.56 | -2.63 | 20.42 | 20.72 | 20.42 | 53 |
| 1733866140 | 21.28 | 0.17 | 0.81 | 21.28 | 21.28 | 21.28 | 50 |
| 1733779740 | 21.11 | 0.56 | 2.73 | 21.11 | 21.11 | 21.11 | 180 |
| 1733520600 | 20.55 | -0.67 | -3.16 | 20.62 | 20.62 | 20.55 | 16 |
| 1733434200 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1733347800 | 21.22 | 0.42 | 2.02 | 21.3 | 21.34 | 21.22 | 1053 |
| 1733261340 | 20.8 | 0.98 | 4.94 | 20.8 | 20.8 | 20.8 | 1 |
| 1733174940 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1732915740 | 19.82 | 1.12 | 5.99 | 20.08 | 20.08 | 19.82 | 1038 |
| 1732829340 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732742940 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732656540 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732570140 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 104 |
| 1732310940 | 18.7 | 0.94 | 5.29 | 18.58 | 18.9 | 18.56 | 786 |
| 1732224600 | 17.76 | 0.52 | 3.02 | 17.68 | 17.76 | 17.54 | 9 |
| 1732051800 | 17.24 | -0.52 | -2.93 | 17.1 | 17.24 | 17.1 | 25 |
| 1731965400 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1731619800 | 17.76 | -0.72 | -3.90 | 17.58 | 17.76 | 17.58 | 19 |
| 1731533340 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1731446940 | 18.48 | -0.22 | -1.18 | 18.48 | 18.48 | 18.48 | 288 |
| 1731360540 | 18.7 | 0.74 | 4.12 | 18.35 | 18.7 | 18.35 | 314 |
| 1731101400 | 17.96 | -0.42 | -2.29 | 18.38 | 18.38 | 17.96 | 926 |
| 1731014940 | 18.38 | 1.74 | 10.46 | 18.76 | 19.65 | 18.38 | 875 |
| 1730928600 | 16.64 | 0.29 | 1.77 | 16.9 | 16.9 | 16.64 | 41 |
| 1730842200 | 16.35 | 0.63 | 4.01 | 16.35 | 16.35 | 16.35 | 48 |
| 1730755800 | 15.72 | 0.02 | 0.13 | 15.86 | 15.86 | 15.72 | 6 |
| 1730496600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730410200 | 15.7 | -0.15 | -0.95 | 15.72 | 15.72 | 15.68 | 37 |
| 1730323800 | 15.85 | 0.31 | 1.99 | 15.85 | 15.85 | 15.85 | 223 |
| 1730237340 | 15.54 | 1.46 | 10.37 | 15.49 | 15.55 | 15.45 | 28 |
| 1730151000 | 14.08 | -0.41 | -2.83 | 14.08 | 14.08 | 14.08 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
