Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unity Software Inc | U2ST34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 4.82% | 6.09 | 10:12:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.83 | 5.83 | 6.12 | 5.81 |
Resumen Histórico U2ST34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.47 | 5.60 | 5.72 | 45,680 | -0.34 | -5.29% |
| 1 Month | 6.30 | 6.63 | 5.60 | 5.91 | 18,932 | -0.21 | -3.33% |
| 3 Months | 7.92 | 8.28 | 5.60 | 6.56 | 16,420 | -1.83 | -23.11% |
| 6 Months | 6.80 | 10.49 | 5.60 | 7.67 | 14,344 | -0.71 | -10.44% |
| 1 Year | 7.29 | 11.78 | 5.39 | 8.00 | 16,505 | -1.20 | -16.46% |
| 3 Years | 22.84 | 57.36 | 5.39 | 13.88 | 14,614 | -16.75 | -73.34% |
| 5 Years | 28.85 | 57.36 | 5.39 | 13.91 | 14,138 | -22.76 | -78.89% |
U2ST34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 5.79 | 0.14 | 2.48% | 5.67 | 5.92 | 5.60 | 22,768 |
| 10 May 2024 | 5.65 | -0.54 | -8.72% | 6.12 | 6.12 | 5.65 | 185,306 |
| 09 May 2024 | 6.19 | 0.02 | 0.32% | 6.19 | 6.29 | 6.19 | 855 |
| 08 May 2024 | 6.17 | -0.24 | -3.74% | 6.43 | 6.43 | 6.13 | 9,027 |
| 07 May 2024 | 6.41 | -0.03 | -0.47% | 6.43 | 6.47 | 6.40 | 10,442 |
| 06 May 2024 | 6.44 | 0.19 | 3.04% | 6.41 | 6.46 | 6.38 | 7,427 |
| 03 May 2024 | 6.25 | 0.07 | 1.13% | 6.32 | 6.32 | 6.20 | 11,821 |
| 02 May 2024 | 6.18 | -0.44 | -6.65% | 6.63 | 6.63 | 6.14 | 16,091 |
| 30 Abr 2024 | 6.62 | 0.24 | 3.76% | 6.35 | 6.62 | 6.27 | 26,401 |
| 29 Abr 2024 | 6.38 | 0.18 | 2.90% | 6.27 | 6.41 | 6.26 | 11,957 |
| 26 Abr 2024 | 6.20 | 0.24 | 4.03% | 6.19 | 6.26 | 6.17 | 399 |
| 25 Abr 2024 | 5.96 | -0.06 | -1.00% | 5.87 | 6.00 | 5.87 | 1,861 |
| 24 Abr 2024 | 6.02 | 0.07 | 1.18% | 5.96 | 6.03 | 5.96 | 2,684 |
| 23 Abr 2024 | 5.95 | 0.04 | 0.68% | 5.99 | 6.03 | 5.92 | 8,180 |
| 22 Abr 2024 | 5.91 | -0.05 | -0.84% | 6.04 | 6.04 | 5.83 | 12,597 |
| 19 Abr 2024 | 5.96 | -0.20 | -3.25% | 6.16 | 6.16 | 5.96 | 12,922 |
| 18 Abr 2024 | 6.16 | -0.08 | -1.28% | 6.27 | 6.27 | 6.14 | 11,385 |
| 17 Abr 2024 | 6.24 | -0.09 | -1.42% | 6.33 | 6.33 | 6.24 | 3,133 |
| 16 Abr 2024 | 6.33 | 0.06 | 0.96% | 6.30 | 6.36 | 6.19 | 4,452 |
| 15 Abr 2024 | 6.27 | -0.19 | -2.94% | 6.49 | 6.53 | 6.27 | 1,496 |
