Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.1978021978 | 1.82 | 1.87 | 1.78 | 16340 | 1.80354957 | CS |
| 4 | 0.02 | 1.08695652174 | 1.84 | 1.93 | 1.77 | 33100 | 1.82041352 | CS |
| 12 | -0.31 | -14.2857142857 | 2.17 | 2.27 | 1.77 | 46209 | 2.0104769 | CS |
| 26 | -0.53 | -22.1757322176 | 2.39 | 2.41 | 1.77 | 33713 | 2.10618965 | CS |
| 52 | -0.81 | -30.3370786517 | 2.67 | 2.9 | 1.77 | 40034 | 2.32782903 | CS |
| 156 | -2.08 | -52.7918781726 | 3.94 | 4 | 1.77 | 48743 | 2.69715597 | CS |
| 260 | -4.68 | -71.5596330275 | 6.54 | 6.67 | 1.77 | 86405 | 3.9284322 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1.86 | 0.03 | 1.64 | 1.83 | 1.87 | 1.81 | 40500 |
| 1737062940 | 1.83 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 10800 |
| 1736976540 | 1.83 | 0.03 | 1.67 | 1.81 | 1.83 | 1.81 | 8100 |
| 1736890140 | 1.8 | 0.01 | 0.56 | 1.79 | 1.86 | 1.78 | 35100 |
| 1736803740 | 1.79 | 0 | 0.00 | 1.8 | 1.87 | 1.79 | 16600 |
| 1736544540 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.79 | 11100 |
| 1736458140 | 1.8 | 0 | 0.00 | 1.8 | 1.86 | 1.79 | 24700 |
| 1736371740 | 1.8 | -0.02 | -1.10 | 1.84 | 1.86 | 1.8 | 30600 |
| 1736285400 | 1.82 | 0.02 | 1.11 | 1.82 | 1.9 | 1.8 | 48400 |
| 1736198940 | 1.8 | -0.01 | -0.55 | 1.83 | 1.85 | 1.78 | 35000 |
| 1735939740 | 1.81 | -0.02 | -1.09 | 1.86 | 1.92 | 1.81 | 35900 |
| 1735853400 | 1.83 | -0.07 | -3.68 | 1.86 | 1.93 | 1.81 | 62900 |
| 1735594200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.78 | 79500 |
| 1735334940 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.79 | 12800 |
| 1735248540 | 1.79 | 0 | 0.00 | 1.79 | 1.83 | 1.78 | 33900 |
| 1734989340 | 1.79 | -0.01 | -0.56 | 1.78 | 1.83 | 1.78 | 30400 |
| 1734730200 | 1.8 | 0 | 0.00 | 1.84 | 1.84 | 1.77 | 53800 |
| 1734643800 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.78 | 88600 |
| 1734557400 | 1.85 | -0.03 | -1.60 | 1.85 | 1.89 | 1.83 | 47400 |
| 1734470940 | 1.88 | 0.02 | 1.08 | 1.86 | 1.9 | 1.85 | 38100 |
| 1734384540 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.85 | 61800 |
| 1734125340 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.85 | 18400 |
| 1734039000 | 1.88 | -0.02 | -1.05 | 1.89 | 1.89 | 1.85 | 31400 |
| 1733952540 | 1.9 | 0.01 | 0.53 | 1.91 | 1.91 | 1.89 | 29900 |
| 1733866140 | 1.89 | -0.1 | -5.03 | 1.98 | 2 | 1.83 | 116700 |
| 1733779740 | 1.99 | -0.01 | -0.50 | 2.02 | 2.0299999 | 1.98 | 51700 |
| 1733520600 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.98 | 279600 |
| 1733434200 | 2.2 | 0 | 0.00 | 2.22 | 2.25 | 2.2 | 215400 |
| 1733347800 | 2.2 | 0.02 | 0.92 | 2.23 | 2.27 | 2.18 | 141200 |
| 1733261340 | 2.18 | 0.08 | 3.81 | 2.22 | 2.27 | 2.16 | 113900 |
| 1733174940 | 2.1 | 0.02 | 0.96 | 2.05 | 2.1 | 2.0299999 | 29600 |
| 1732915740 | 2.08 | 0.03 | 1.46 | 2.05 | 2.08 | 2.0299999 | 39700 |
| 1732829400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 41600 |
| 1732743000 | 2.1 | 0.01 | 0.48 | 2.09 | 2.11 | 2.08 | 50500 |
| 1732656600 | 2.09 | -0.01 | -0.48 | 2.1 | 2.11 | 2.07 | 33300 |
| 1732570140 | 2.1 | 0 | 0.00 | 2.11 | 2.12 | 2.09 | 22200 |
| 1732310940 | 2.1 | 0 | 0.00 | 2.12 | 2.13 | 2.08 | 39400 |
| 1732224600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.15 | 2.09 | 15900 |
| 1732051800 | 2.14 | 0.02 | 0.94 | 2.08 | 2.14 | 2.08 | 28200 |
| 1731965340 | 2.12 | -0.03 | -1.40 | 2.1 | 2.12 | 2.08 | 54900 |
| 1731619800 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.11 | 46800 |
| 1731533400 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.12 | 20500 |
| 1731446940 | 2.11 | -0.03 | -1.40 | 2.15 | 2.17 | 2.11 | 43800 |
| 1731360540 | 2.14 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 16600 |
| 1731101400 | 2.17 | 0.05 | 2.36 | 2.13 | 2.18 | 2.12 | 20500 |
| 1731014940 | 2.12 | -0.02 | -0.93 | 2.13 | 2.18 | 2.12 | 43200 |
| 1730928600 | 2.14 | 0.01 | 0.47 | 2.13 | 2.15 | 2.13 | 10000 |
| 1730842200 | 2.13 | -0.02 | -0.93 | 2.16 | 2.17 | 2.13 | 13400 |
| 1730755800 | 2.15 | 0.02 | 0.94 | 2.15 | 2.19 | 2.15 | 12100 |
| 1730496600 | 2.13 | -0.03 | -1.39 | 2.16 | 2.18 | 2.13 | 10300 |
| 1730410200 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.12 | 36100 |
| 1730323800 | 2.18 | 0.03 | 1.40 | 2.15 | 2.2 | 2.13 | 27000 |
| 1730237340 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.12 | 21200 |
| 1730151000 | 2.14 | -0.04 | -1.83 | 2.13 | 2.17 | 2.13 | 25400 |
| 1729891800 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.12 | 29400 |
| 1729805400 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.14 | 11600 |
| 1729719000 | 2.18 | 0.04 | 1.87 | 2.13 | 2.19 | 2.13 | 20000 |
| 1729632600 | 2.14 | -0.02 | -0.93 | 2.17 | 2.18 | 2.13 | 26900 |
| 1729546140 | 2.16 | 0.03 | 1.41 | 2.17 | 2.17 | 2.14 | 7300 |
| 1729287000 | 2.13 | -0.02 | -0.93 | 2.14 | 2.15 | 2.13 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
