Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.15 | 2.08 | 34600 | 2.11608382 | CS |
| 4 | -0.03 | -1.40845070423 | 2.13 | 2.2 | 2.08 | 26961 | 2.13567896 | CS |
| 12 | -0.2 | -8.69565217391 | 2.3 | 2.3 | 2.08 | 21416 | 2.16809838 | CS |
| 26 | -0.24 | -10.2564102564 | 2.34 | 2.45 | 2.07 | 29591 | 2.22645955 | CS |
| 52 | -0.62 | -22.7941176471 | 2.72 | 3.28 | 2.07 | 40072 | 2.50608898 | CS |
| 156 | -2.23 | -51.5011547344 | 4.33 | 4.71 | 2.07 | 47658 | 2.78632186 | CS |
| 260 | -2.71 | -56.340956341 | 4.81 | 6.74 | 2.07 | 106937 | 4.24248946 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.1 | 0 | 0.00 | 2.12 | 2.13 | 2.08 | 39400 |
| 1732224600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.15 | 2.09 | 15900 |
| 1732051800 | 2.14 | 0.02 | 0.94 | 2.08 | 2.14 | 2.08 | 28200 |
| 1731965340 | 2.12 | -0.03 | -1.40 | 2.1 | 2.12 | 2.08 | 54900 |
| 1731619800 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.11 | 46800 |
| 1731533400 | 2.16 | 0.05 | 2.37 | 2.12 | 2.17 | 2.12 | 20500 |
| 1731446940 | 2.11 | -0.03 | -1.40 | 2.15 | 2.17 | 2.11 | 43800 |
| 1731360540 | 2.14 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 16600 |
| 1731101400 | 2.17 | 0.05 | 2.36 | 2.13 | 2.18 | 2.12 | 20500 |
| 1731014940 | 2.12 | -0.02 | -0.93 | 2.13 | 2.18 | 2.12 | 43200 |
| 1730928600 | 2.14 | 0.01 | 0.47 | 2.13 | 2.15 | 2.13 | 10000 |
| 1730842200 | 2.13 | -0.02 | -0.93 | 2.16 | 2.17 | 2.13 | 13400 |
| 1730755800 | 2.15 | 0.02 | 0.94 | 2.15 | 2.19 | 2.15 | 12100 |
| 1730496600 | 2.13 | -0.03 | -1.39 | 2.16 | 2.18 | 2.13 | 10300 |
| 1730410200 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.12 | 36100 |
| 1730323800 | 2.18 | 0.03 | 1.40 | 2.15 | 2.2 | 2.13 | 27000 |
| 1730237340 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.12 | 21200 |
| 1730151000 | 2.14 | -0.04 | -1.83 | 2.13 | 2.17 | 2.13 | 25400 |
| 1729891800 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.12 | 29400 |
| 1729805400 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.14 | 11600 |
| 1729719000 | 2.18 | 0.04 | 1.87 | 2.13 | 2.19 | 2.13 | 20000 |
| 1729632600 | 2.14 | -0.02 | -0.93 | 2.17 | 2.18 | 2.13 | 26900 |
| 1729546140 | 2.16 | 0.03 | 1.41 | 2.17 | 2.17 | 2.14 | 7300 |
| 1729287000 | 2.13 | -0.02 | -0.93 | 2.14 | 2.15 | 2.13 | 8000 |
| 1729200540 | 2.15 | 0 | 0.00 | 2.13 | 2.16 | 2.13 | 10900 |
| 1729114140 | 2.15 | 0 | 0.00 | 2.16 | 2.17 | 2.14 | 10300 |
| 1729027740 | 2.15 | 0.01 | 0.47 | 2.17 | 2.17 | 2.12 | 18000 |
| 1728941340 | 2.14 | 0.01 | 0.47 | 2.14 | 2.16 | 2.12 | 20800 |
| 1728682200 | 2.13 | 0.01 | 0.47 | 2.17 | 2.17 | 2.11 | 50800 |
| 1728595740 | 2.12 | -0.04 | -1.85 | 2.16 | 2.19 | 2.12 | 45500 |
| 1728509400 | 2.16 | -0.03 | -1.37 | 2.18 | 2.2 | 2.16 | 13800 |
| 1728422940 | 2.19 | 0.01 | 0.46 | 2.19 | 2.2 | 2.17 | 11800 |
| 1728336600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.2 | 2.18 | 15100 |
| 1728077400 | 2.17 | -0.02 | -0.91 | 2.17 | 2.2 | 2.17 | 7700 |
| 1727991000 | 2.19 | 0.02 | 0.92 | 2.17 | 2.2 | 2.17 | 9900 |
| 1727904540 | 2.17 | -0.03 | -1.36 | 2.19 | 2.22 | 2.17 | 27900 |
| 1727818200 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.16 | 15200 |
| 1727731800 | 2.2 | 0.03 | 1.38 | 2.17 | 2.21 | 2.17 | 10300 |
| 1727472600 | 2.17 | -0.03 | -1.36 | 2.21 | 2.21 | 2.16 | 14500 |
| 1727386140 | 2.2 | 0 | 0.00 | 2.2 | 2.21 | 2.18 | 6900 |
| 1727299740 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.18 | 6600 |
| 1727213400 | 2.2 | 0.03 | 1.38 | 2.18 | 2.2 | 2.16 | 17300 |
| 1727127000 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.11 | 39600 |
| 1726867800 | 2.19 | -0.03 | -1.35 | 2.21 | 2.23 | 2.19 | 27700 |
| 1726781400 | 2.22 | 0.02 | 0.91 | 2.23 | 2.25 | 2.21 | 10900 |
| 1726695000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.25 | 2.2 | 17600 |
| 1726608600 | 2.21 | -0.04 | -1.78 | 2.25 | 2.27 | 2.21 | 29400 |
| 1726522200 | 2.25 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 9000 |
| 1726263000 | 2.25 | 0.05 | 2.27 | 2.22 | 2.25 | 2.22 | 15000 |
| 1726176540 | 2.2 | -0.04 | -1.79 | 2.22 | 2.24 | 2.2 | 24100 |
| 1726090140 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.21 | 15500 |
| 1726003740 | 2.22 | -0.03 | -1.33 | 2.23 | 2.25 | 2.21 | 19400 |
| 1725917400 | 2.25 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.22 | 42300 |
| 1725658200 | 2.22 | -0.03 | -1.33 | 2.24 | 2.2599999 | 2.22 | 22500 |
| 1725571800 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.24 | 13600 |
| 1725485400 | 2.27 | 0 | 0.00 | 2.27 | 2.2799999 | 2.24 | 33500 |
| 1725399000 | 2.27 | -0.01 | -0.44 | 2.25 | 2.2799999 | 2.25 | 9100 |
| 1725312600 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3 | 2.24 | 11100 |
| 1725053400 | 2.32 | 0.08 | 3.57 | 2.25 | 2.32 | 2.23 | 53900 |
| 1724967000 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.2799999 | 2.23 | 15900 |
| 1724880600 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.29 | 2.2599999 | 6000 |
| 1724794140 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.3 | 2.25 | 13800 |
| 1724707740 | 2.3 | 0.05 | 2.22 | 2.27 | 2.3 | 2.23 | 19600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
