Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730140 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734643740 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734557340 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734470940 | 16.7 | -0.25 | -1.47 | 17.11 | 17.12 | 16.69 | 103000 |
| 1734384540 | 16.95 | -0.38 | -2.19 | 16.94 | 16.95 | 16.94 | 100 |
| 1734125340 | 17.33 | -1.64 | -8.65 | 17.32 | 17.33 | 17.32 | 100 |
| 1734038940 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1733952540 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1733866140 | 18.97 | 1.03 | 5.74 | 18.96 | 18.97 | 18.96 | 100000 |
| 1733779740 | 17.94 | -0.1 | -0.55 | 17.94 | 17.94 | 17.94 | 100 |
| 1733520600 | 18.04 | -0.92 | -4.85 | 18.03 | 18.04 | 18.03 | 1000 |
| 1733434200 | 18.96 | 1.79 | 10.43 | 18.95 | 18.96 | 18.95 | 100000 |
| 1733347740 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1733261340 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1733174940 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1732915740 | 17.17 | -0.57 | -3.21 | 17.16 | 17.17 | 17.16 | 100 |
| 1732829400 | 17.74 | -1.02 | -5.44 | 17.48 | 17.74 | 17.48 | 700 |
| 1732743000 | 18.76 | -0.85 | -4.33 | 18.75 | 18.76 | 18.75 | 500 |
| 1732656600 | 19.61 | 1.19 | 6.46 | 19.6 | 19.61 | 19.6 | 100 |
| 1732570140 | 18.42 | -1.53 | -7.67 | 18.41 | 18.42 | 18.41 | 100 |
| 1732311000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1732224600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1732051800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1731965400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1731619800 | 19.95 | -2.1 | -9.52 | 20.03 | 20.49 | 19.93 | 8100 |
| 1731533400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731447000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731360600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731101400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1731015000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1730928600 | 22.05 | 1.17 | 5.60 | 22.04 | 22.05 | 22.04 | 200 |
| 1730842200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1730755800 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1730496600 | 20.88 | -0.38 | -1.79 | 20.87 | 20.88 | 20.87 | 17000 |
| 1730410200 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730323800 | 21.26 | 0.92 | 4.52 | 21.25 | 21.26 | 21.25 | 1500 |
| 1730237400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1730151000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1729891800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1729805400 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1729719000 | 20.34 | -1.83 | -8.25 | 20.33 | 20.34 | 20.33 | 200 |
| 1729632540 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1729546140 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1729286940 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1729200540 | 22.17 | 0.41 | 1.88 | 22.16 | 22.17 | 22.16 | 1000 |
| 1729114140 | 21.76 | 0.59 | 2.79 | 21.75 | 21.76 | 21.75 | 100 |
| 1729027800 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728941400 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728682200 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728595800 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728509400 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728423000 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728336600 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1728077400 | 21.17 | 0 | 0.00 | 21.17 | 21.17 | 21.17 | 0 |
| 1727991000 | 21.17 | -0.9 | -4.08 | 21.22 | 21.23 | 21.16 | 200 |
| 1727904600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1727818200 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1727731800 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1727472600 | 22.07 | 0.2 | 0.91 | 22.06 | 22.07 | 22.06 | 500 |
| 1727386200 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1727299800 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1727213400 | 21.87 | 0.07 | 0.32 | 21.86 | 21.87 | 21.86 | 3000 |
| 1727127000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
