Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.404169325675 | 47.01 | 49 | 46.9 | 200 | 47.45125 | PR |
4 | -2.31 | -4.66572409614 | 49.51 | 49.51 | 46.63 | 242 | 48.17689655 | PR |
12 | -8.28 | -14.924297044 | 55.48 | 55.99 | 46.63 | 493 | 50.68477157 | PR |
26 | -1.8 | -3.67346938776 | 49 | 57.64 | 46 | 847 | 49.42047953 | PR |
52 | -12.30313866 | -20.6764532713 | 59.50313866 | 65.81159852 | 46 | 737 | 50.63603002 | PR |
156 | -40.44577802 | -46.1468640404 | 87.64577802 | 103.62599766 | 46 | 536 | 66.63699332 | PR |
260 | 15.50317071 | 48.9107934682 | 31.69682929 | 103.62599766 | 17.7254996 | 925 | 53.9395228 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691740 | 47.2 | 0.2 | 0.43 | 47.5 | 47.5 | 47.2 | 200 |
1740605400 | 47 | 0.1 | 0.21 | 47 | 47 | 47 | 100 |
1740518940 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
1740432540 | 46.9 | -2.1 | -4.29 | 47.51 | 47.51 | 46.9 | 400 |
1740173400 | 49 | 1.99 | 4.23 | 48.99 | 49 | 48.99 | 200 |
1740087000 | 47.01 | -0.99 | -2.06 | 47.01 | 47.01 | 47.01 | 100 |
1740000600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1739914200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1739827800 | 48 | 0.6 | 1.27 | 46.63 | 48 | 46.63 | 300 |
1739568540 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
1739482140 | 47.4 | -0.81 | -1.68 | 48.11 | 48.11 | 47.4 | 200 |
1739395800 | 48.21 | 0 | 0.00 | 48.21 | 48.21 | 48.21 | 0 |
1739309400 | 48.21 | -0.78 | -1.59 | 49 | 49 | 48.21 | 500 |
1739223000 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
1738963800 | 48.99 | 0.76 | 1.58 | 48.45 | 48.99 | 48.45 | 300 |
1738877340 | 48.23 | -1.27 | -2.57 | 48.1 | 48.23 | 48.1 | 300 |
1738791000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1738704600 | 49.5 | 1.5 | 3.13 | 49.5 | 49.5 | 49.49 | 300 |
1738618200 | 48 | -1.51 | -3.05 | 48 | 48 | 48 | 100 |
1738358940 | 49.51 | 0.4 | 0.81 | 49.51 | 49.51 | 49.51 | 100 |
1738272600 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
1738186200 | 49.11 | 0 | 0.00 | 49.16 | 49.16 | 49.11 | 300 |
1738099740 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
1738013340 | 49.11 | 1.89 | 4.00 | 49.71 | 49.71 | 49.11 | 200 |
1737754200 | 47.22 | -2.29 | -4.63 | 49.51 | 49.51 | 47.22 | 500 |
1737667740 | 49.51 | 1.81 | 3.79 | 48.56 | 49.51 | 48.56 | 300 |
1737581400 | 47.7 | -1.18 | -2.41 | 48.2 | 48.2 | 47.7 | 200 |
1737494940 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
1737408540 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
1737149340 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
1737062940 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
1736976540 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
1736890140 | 48.88 | -1.92 | -3.78 | 48.88 | 48.88 | 48.88 | 100 |
1736803740 | 50.8 | 0.82 | 1.64 | 50.8 | 50.8 | 50.8 | 100 |
1736544540 | 49.98 | -0.02 | -0.04 | 49.5 | 49.98 | 49.5 | 200 |
1736458140 | 50 | -0.99 | -1.94 | 50 | 50 | 50 | 500 |
1736371740 | 50.99 | 0.19 | 0.37 | 50 | 50.99 | 50 | 300 |
1736285400 | 50.8 | -0.1 | -0.20 | 51 | 51 | 50.8 | 300 |
1736198940 | 50.9 | -0.1 | -0.20 | 48.01 | 50.9 | 48.01 | 300 |
1735939740 | 51 | 1 | 2.00 | 50 | 51 | 50 | 600 |
1735853400 | 50 | 1.49 | 3.07 | 48.23 | 50.49 | 47.22 | 600 |
1735594200 | 48.51 | 1.4 | 2.97 | 47.67 | 48.51 | 47.67 | 300 |
1735334940 | 47.11 | -3.79 | -7.45 | 47.11 | 47.11 | 47.11 | 100 |
1735248540 | 50.9 | -0.07 | -0.14 | 51.49 | 51.49 | 50.9 | 200 |
1734989340 | 50.97 | 3.05 | 6.36 | 47.93 | 50.99 | 47.93 | 400 |
1734730200 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
1734643800 | 47.92 | 0.92 | 1.96 | 47.92 | 47.92 | 47.92 | 100 |
1734557400 | 47 | -4 | -7.84 | 47.02 | 47.02 | 47 | 200 |
1734470940 | 51 | 0 | 0.00 | 51.39 | 51.39 | 51 | 200 |
1734384540 | 51 | -0.69 | -1.33 | 51.59 | 51.6 | 51 | 500 |
1734125340 | 51.69 | 1.34 | 2.66 | 50.64 | 51.69 | 50.35 | 400 |
1734039000 | 50.35 | -0.99 | -1.93 | 51.16 | 51.16 | 50.3 | 1200 |
1733952540 | 51.34 | -3.65 | -6.64 | 54.1 | 54.1 | 51.05 | 6600 |
1733866140 | 54.99 | 0.89 | 1.65 | 54.18 | 55.01 | 54.18 | 400 |
1733779740 | 54.1 | -0.91 | -1.65 | 55.89 | 55.9 | 54.1 | 900 |
1733520600 | 55.01 | 2.43 | 4.62 | 55.29 | 55.99 | 55.01 | 600 |
1733434200 | 52.58 | -2.39 | -4.35 | 55.48 | 55.52 | 52.58 | 400 |
1733347800 | 54.97 | 0.97 | 1.80 | 54.96 | 54.97 | 54.96 | 200 |
1733261340 | 54 | -0.19 | -0.35 | 54.2 | 54.2 | 54 | 400 |
1733174940 | 54.19 | 0.69 | 1.29 | 53.49 | 54.19 | 53.49 | 300 |
1732915740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 100 |
1732829400 | 53.5 | 0.5 | 0.94 | 52.8 | 53.5 | 52.8 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones