ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unipar Carbocloro SA

Unipar Carbocloro SA (UNIP5)

47.50
0.50
(1.06%)
Cerrado 28 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.190.40416932567547.014946.920047.45125PR
4-2.31-4.6657240961449.5149.5146.6324248.17689655PR
12-8.28-14.92429704455.4855.9946.6349350.68477157PR
26-1.8-3.673469387764957.644684749.42047953PR
52-12.30313866-20.676453271359.5031386665.811598524673750.63603002PR
156-40.44577802-46.146864040487.64577802103.625997664653666.63699332PR
26015.5031707148.910793468231.69682929103.6259976617.725499692553.9395228PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069174047.20.20.4347.547.547.2200
1740605400470.10.21474747100
174051894046.900.0046.946.946.90
174043254046.9-2.1-4.2947.5147.5146.9400
1740173400491.994.2348.994948.99200
174008700047.01-0.99-2.0647.0147.0147.01100
17400006004800.004848480
17399142004800.004848480
1739827800480.61.2746.634846.63300
173956854047.400.0047.447.447.40
173948214047.4-0.81-1.6848.1148.1147.4200
173939580048.2100.0048.2148.2148.210
173930940048.21-0.78-1.59494948.21500
173922300048.9900.0048.9948.9948.990
173896380048.990.761.5848.4548.9948.45300
173887734048.23-1.27-2.5748.148.2348.1300
173879100049.500.0049.549.549.50
173870460049.51.53.1349.549.549.49300
173861820048-1.51-3.05484848100
173835894049.510.40.8149.5149.5149.51100
173827260049.1100.0049.1149.1149.110
173818620049.1100.0049.1649.1649.11300
173809974049.1100.0049.1149.1149.110
173801334049.111.894.0049.7149.7149.11200
173775420047.22-2.29-4.6349.5149.5147.22500
173766774049.511.813.7948.5649.5148.56300
173758140047.7-1.18-2.4148.248.247.7200
173749494048.8800.0048.8848.8848.880
173740854048.8800.0048.8848.8848.880
173714934048.8800.0048.8848.8848.880
173706294048.8800.0048.8848.8848.880
173697654048.8800.0048.8848.8848.880
173689014048.88-1.92-3.7848.8848.8848.88100
173680374050.80.821.6450.850.850.8100
173654454049.98-0.02-0.0449.549.9849.5200
173645814050-0.99-1.94505050500
173637174050.990.190.375050.9950300
173628540050.8-0.1-0.20515150.8300
173619894050.9-0.1-0.2048.0150.948.01300
17359397405112.00505150600
1735853400501.493.0748.2350.4947.22600
173559420048.511.42.9747.6748.5147.67300
173533494047.11-3.79-7.4547.1147.1147.11100
173524854050.9-0.07-0.1451.4951.4950.9200
173498934050.973.056.3647.9350.9947.93400
173473020047.9200.0047.9247.9247.920
173464380047.920.921.9647.9247.9247.92100
173455740047-4-7.8447.0247.0247200
17344709405100.0051.3951.3951200
173438454051-0.69-1.3351.5951.651500
173412534051.691.342.6650.6451.6950.35400
173403900050.35-0.99-1.9351.1651.1650.31200
173395254051.34-3.65-6.6454.154.151.056600
173386614054.990.891.6554.1855.0154.18400
173377974054.1-0.91-1.6555.8955.954.1900
173352060055.012.434.6255.2955.9955.01600
173343420052.58-2.39-4.3555.4855.5252.58400
173334780054.970.971.8054.9654.9754.96200
173326134054-0.19-0.3554.254.254400
173317494054.190.691.2953.4954.1953.49300
173291574053.500.0053.553.553.5100
173282940053.50.50.9452.853.552.8300

UNIP5 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock