Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP5 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico UNIP5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 150 | 0.00 | 0.00% |
| 1 Month | 62.99 | 65.80 | 58.18 | 61.11 | 283 | -3.99 | -6.33% |
| 3 Months | 66.33 | 66.33 | 58.18 | 62.54 | 304 | -7.33 | -11.05% |
| 6 Months | 69.59 | 73.61 | 58.18 | 66.74 | 326 | -10.59 | -15.21% |
| 1 Year | 70.02 | 83.91 | 58.18 | 71.58 | 301 | -11.02 | -15.74% |
| 3 Years | 65.08 | 103.61 | 58.18 | 83.01 | 607 | -6.08 | -9.34% |
| 5 Years | 34.08 | 103.61 | 17.72 | 47.70 | 1,102 | 24.92 | 73.10% |
UNIP5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 25 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| 24 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 23 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 22 Abr 2024 | 59.00 | -5.01 | -7.83% | 59.00 | 59.00 | 59.00 | 100 |
| 19 Abr 2024 | 64.01 | 5.82 | 10.01% | 64.01 | 64.01 | 64.01 | 0 |
| 18 Abr 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
| 17 Abr 2024 | 58.19 | 0.00 | 0.00% | 58.19 | 58.19 | 58.19 | 0 |
| 16 Abr 2024 | 58.19 | -1.00 | -1.69% | 58.19 | 58.19 | 58.19 | 220 |
| 15 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| 12 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 110 |
| 11 Abr 2024 | 59.18 | -0.81 | -1.35% | 59.18 | 59.18 | 59.18 | 220 |
| 10 Abr 2024 | 59.99 | 0.00 | 0.00% | 59.99 | 59.99 | 59.99 | 0 |
| 09 Abr 2024 | 59.99 | 0.44 | 0.73% | 59.99 | 59.99 | 59.99 | 110 |
| 08 Abr 2024 | 59.56 | -1.54 | -2.51% | 59.56 | 59.56 | 59.56 | 110 |
| 05 Abr 2024 | 61.09 | -0.04 | -0.06% | 61.21 | 61.22 | 61.09 | 440 |
| 04 Abr 2024 | 61.13 | -0.36 | -0.59% | 60.91 | 61.13 | 60.68 | 550 |
| 03 Abr 2024 | 61.49 | -3.02 | -4.68% | 64.46 | 64.46 | 60.62 | 990 |
| 02 Abr 2024 | 64.51 | 1.47 | 2.34% | 65.80 | 65.81 | 63.41 | 440 |
| 01 Abr 2024 | 63.04 | 1.47 | 2.39% | 62.99 | 63.04 | 62.99 | 220 |
| 28 Mar 2024 | 61.57 | -1.15 | -1.84% | 61.57 | 61.57 | 61.57 | 110 |
