Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP5F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.70 | 09:27:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.52 | 49.52 | 50.11 | 49.70 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico UNIP5F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIP5F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.99 | -1.99 | -3.83% | 51.90 | 51.90 | 49.20 | 406 |
| 27 Jun 2024 | 51.98 | 1.78 | 3.55% | 50.31 | 51.98 | 50.20 | 379 |
| 26 Jun 2024 | 50.20 | 2.20 | 4.58% | 50.20 | 50.27 | 48.40 | 165 |
| 25 Jun 2024 | 48.00 | -5.21 | -9.79% | 53.33 | 53.99 | 48.00 | 457 |
| 24 Jun 2024 | 53.21 | -2.78 | -4.97% | 54.33 | 54.35 | 53.05 | 206 |
| 21 Jun 2024 | 55.99 | 0.47 | 0.85% | 55.56 | 55.99 | 55.56 | 128 |
| 20 Jun 2024 | 55.52 | -0.46 | -0.82% | 54.86 | 55.52 | 54.86 | 6 |
| 19 Jun 2024 | 55.98 | 1.76 | 3.25% | 55.77 | 55.99 | 54.15 | 21 |
| 18 Jun 2024 | 54.22 | -0.12 | -0.22% | 55.87 | 55.87 | 54.22 | 65 |
| 17 Jun 2024 | 54.34 | -0.10 | -0.18% | 54.21 | 55.99 | 53.81 | 157 |
| 14 Jun 2024 | 54.44 | -1.55 | -2.77% | 55.79 | 55.79 | 54.31 | 8 |
| 13 Jun 2024 | 55.99 | 0.79 | 1.43% | 55.98 | 55.99 | 55.98 | 53 |
| 12 Jun 2024 | 55.20 | 0.00 | 0.00% | 55.15 | 55.20 | 55.15 | 37 |
| 11 Jun 2024 | 55.20 | -0.68 | -1.22% | 55.88 | 55.99 | 55.03 | 159 |
| 10 Jun 2024 | 55.88 | 0.21 | 0.38% | 58.97 | 59.16 | 54.43 | 113 |
| 07 Jun 2024 | 55.67 | 0.11 | 0.20% | 55.40 | 55.67 | 54.21 | 79 |
| 06 Jun 2024 | 55.56 | -0.18 | -0.32% | 55.41 | 55.56 | 55.40 | 53 |
| 05 Jun 2024 | 55.74 | -3.25 | -5.51% | 58.97 | 58.97 | 55.00 | 215 |
| 04 Jun 2024 | 58.99 | 3.83 | 6.94% | 55.01 | 58.99 | 55.01 | 320 |
| 03 Jun 2024 | 55.16 | -3.83 | -6.49% | 59.11 | 59.11 | 55.02 | 250 |
