Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.69 | 07:47:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.69 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico UNIP6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNIP6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 48.85 | 0.08 | 0.16% | 48.75 | 49.16 | 48.50 | 12,190 |
| 01 Jul 2024 | 48.77 | -0.44 | -0.89% | 49.20 | 49.24 | 48.00 | 19,116 |
| 28 Jun 2024 | 49.21 | 0.03 | 0.06% | 49.27 | 49.84 | 48.71 | 16,182 |
| 27 Jun 2024 | 49.18 | 1.26 | 2.63% | 48.02 | 49.18 | 47.75 | 13,008 |
| 26 Jun 2024 | 47.92 | -0.58 | -1.20% | 48.49 | 48.49 | 47.58 | 15,732 |
| 25 Jun 2024 | 48.50 | 0.10 | 0.21% | 48.48 | 48.99 | 48.13 | 10,193 |
| 24 Jun 2024 | 48.40 | -0.10 | -0.21% | 48.80 | 49.44 | 48.40 | 14,227 |
| 21 Jun 2024 | 48.50 | -0.08 | -0.16% | 48.46 | 48.95 | 47.80 | 14,672 |
| 20 Jun 2024 | 48.58 | 0.17 | 0.35% | 48.64 | 49.06 | 48.05 | 12,959 |
| 19 Jun 2024 | 48.41 | -0.36 | -0.74% | 48.87 | 49.09 | 47.78 | 13,988 |
| 18 Jun 2024 | 48.77 | -0.43 | -0.87% | 49.10 | 49.61 | 48.60 | 12,794 |
| 17 Jun 2024 | 49.20 | 0.57 | 1.17% | 48.63 | 49.43 | 48.02 | 14,145 |
| 14 Jun 2024 | 48.63 | 0.33 | 0.68% | 48.30 | 49.13 | 48.20 | 14,579 |
| 13 Jun 2024 | 48.30 | 0.37 | 0.77% | 48.03 | 48.37 | 47.80 | 10,458 |
| 12 Jun 2024 | 47.93 | -1.46 | -2.96% | 49.35 | 49.92 | 47.68 | 15,432 |
| 11 Jun 2024 | 49.39 | 1.86 | 3.91% | 47.11 | 49.49 | 47.11 | 15,220 |
| 10 Jun 2024 | 47.53 | -0.21 | -0.44% | 47.74 | 48.00 | 47.01 | 22,018 |
| 07 Jun 2024 | 47.74 | -0.70 | -1.45% | 48.43 | 48.43 | 47.61 | 19,784 |
| 06 Jun 2024 | 48.44 | 0.46 | 0.96% | 48.08 | 48.47 | 47.85 | 16,720 |
| 05 Jun 2024 | 47.98 | -1.17 | -2.38% | 49.00 | 49.00 | 47.73 | 25,049 |
| 04 Jun 2024 | 49.15 | 0.31 | 0.63% | 48.91 | 49.34 | 48.51 | 21,568 |
| 03 Jun 2024 | 48.84 | -1.15 | -2.30% | 50.01 | 50.99 | 48.66 | 32,156 |
