Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 47.82 | -0.1 | -0.21 | 47.81 | 47.82 | 47.81 | 100 |
| 1737408600 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1737149400 | 47.92 | 0.03 | 0.06 | 47.91 | 47.92 | 47.91 | 500 |
| 1737062940 | 47.89 | 0.51 | 1.08 | 49.38 | 49.39 | 47.88 | 600 |
| 1736976540 | 47.38 | 2.08 | 4.59 | 47.37 | 47.38 | 47.37 | 2000 |
| 1736890140 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736803740 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736544540 | 45.3 | -3.67 | -7.49 | 45.96 | 45.97 | 45.29 | 200 |
| 1736458140 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1736371740 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1736285340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1736198940 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735939740 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735853340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735594140 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735334940 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1735248540 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734989340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734730140 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734643740 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734557340 | 48.97 | 0 | 0.00 | 48.97 | 48.97 | 48.97 | 0 |
| 1734470940 | 48.97 | -0.21 | -0.43 | 48.96 | 48.97 | 48.96 | 500 |
| 1734384540 | 49.18 | -6.19 | -11.18 | 49.17 | 49.18 | 49.17 | 500 |
| 1734125340 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1734038940 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733952540 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733866140 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733779740 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733520540 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733434140 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733347740 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733261340 | 55.37 | 0 | 0.00 | 55.37 | 55.37 | 55.37 | 0 |
| 1733174940 | 55.37 | 3.54 | 6.83 | 55.36 | 55.37 | 55.36 | 119 |
| 1732915740 | 51.83 | 1.54 | 3.06 | 51.37 | 51.83 | 51.37 | 1100 |
| 1732829400 | 50.29 | -1.49 | -2.88 | 50.28 | 50.29 | 50.28 | 1000 |
| 1732743000 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1732656600 | 51.78 | -2.8 | -5.13 | 51.77 | 51.78 | 51.77 | 400 |
| 1732570200 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732311000 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732224600 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1732051800 | 54.58 | 3.59 | 7.04 | 61.17 | 61.18 | 53.47 | 4900 |
| 1731965340 | 50.99 | 1.55 | 3.14 | 50.98 | 50.99 | 50.98 | 2000 |
| 1731619800 | 49.44 | 3.26 | 7.06 | 48.92 | 51.49 | 48.92 | 500 |
| 1731533340 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1731446940 | 46.18 | -0.2 | -0.43 | 46.13 | 46.18 | 46.13 | 2100 |
| 1731360540 | 46.38 | -2.42 | -4.96 | 45.48 | 46.38 | 45.48 | 31000 |
| 1731101340 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1731014940 | 48.8 | 1.13 | 2.37 | 48.79 | 48.8 | 48.79 | 2100 |
| 1730928600 | 47.67 | 2.23 | 4.91 | 47.6 | 47.67 | 47.6 | 7400 |
| 1730842200 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1730755800 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1730496600 | 45.44 | -1.25 | -2.68 | 45.43 | 45.44 | 45.43 | 500 |
| 1730410200 | 46.69 | -0.07 | -0.15 | 45.71 | 46.69 | 45.71 | 800 |
| 1730323800 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730237400 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730151000 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1729891800 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1729805400 | 46.76 | 0.09 | 0.19 | 46.75 | 46.76 | 46.75 | 500 |
| 1729719000 | 46.67 | 0.37 | 0.80 | 46.66 | 46.67 | 46.66 | 500 |
| 1729602000 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
