Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UPAC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 09 May 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0 |
| 08 May 2024 | 312.00 | 9.15 | 3.02% | 307.21 | 312.00 | 307.21 | 7 |
| 07 May 2024 | 302.85 | 0.00 | 0.00% | 302.85 | 302.85 | 302.85 | 0 |
| 06 May 2024 | 302.85 | 0.00 | 0.00% | 302.85 | 302.85 | 302.85 | 0 |
| 03 May 2024 | 302.85 | 0.00 | 0.00% | 302.85 | 302.85 | 302.85 | 1 |
| 02 May 2024 | 302.85 | -4.83 | -1.57% | 302.85 | 302.85 | 302.85 | 1,659 |
| 30 Abr 2024 | 307.68 | 0.00 | 0.00% | 307.68 | 307.68 | 307.68 | 0 |
| 29 Abr 2024 | 307.68 | 4.23 | 1.39% | 312.79 | 312.92 | 307.59 | 100 |
| 26 Abr 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
| 25 Abr 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
| 24 Abr 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
| 23 Abr 2024 | 303.45 | -0.77 | -0.25% | 303.45 | 303.45 | 303.45 | 1,066 |
| 22 Abr 2024 | 304.22 | 1.42 | 0.47% | 304.22 | 304.22 | 304.22 | 3 |
| 19 Abr 2024 | 302.80 | 0.00 | 0.00% | 302.80 | 302.80 | 302.80 | 0 |
| 18 Abr 2024 | 302.80 | -3.50 | -1.14% | 302.80 | 302.80 | 302.80 | 2 |
| 17 Abr 2024 | 306.30 | 0.00 | 0.00% | 306.30 | 306.30 | 306.30 | 0 |
| 16 Abr 2024 | 306.30 | 4.30 | 1.42% | 306.00 | 306.30 | 306.00 | 9 |
| 15 Abr 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0 |
| 12 Abr 2024 | 302.00 | 0.40 | 0.13% | 302.60 | 302.60 | 302.00 | 6 |
| 11 Abr 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0 |
| 10 Abr 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0 |
| 09 Abr 2024 | 301.60 | -5.30 | -1.73% | 300.90 | 301.60 | 300.90 | 3,003 |
| 08 Abr 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 0 |
| 05 Abr 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 1 |
| 04 Abr 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 10 |
| 03 Abr 2024 | 306.90 | -0.90 | -0.29% | 306.59 | 307.80 | 306.59 | 24 |
| 02 Abr 2024 | 307.80 | 0.00 | 0.00% | 307.80 | 307.80 | 307.80 | 0 |
| 01 Abr 2024 | 307.80 | 0.00 | 0.00% | 307.80 | 307.80 | 307.80 | 0 |
| 28 Mar 2024 | 307.80 | 4.50 | 1.48% | 307.80 | 307.80 | 307.80 | 3 |
| 27 Mar 2024 | 303.30 | 3.30 | 1.10% | 303.30 | 303.30 | 303.30 | 10,000 |
| 26 Mar 2024 | 300.00 | -4.70 | -1.54% | 300.00 | 300.00 | 300.00 | 30 |
| 25 Mar 2024 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 304.70 | 0 |
| 22 Mar 2024 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 304.70 | 0 |
| 21 Mar 2024 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 304.70 | 0 |
| 20 Mar 2024 | 304.70 | 0.00 | 0.00% | 304.70 | 304.70 | 304.70 | 0 |
| 19 Mar 2024 | 304.70 | -2.10 | -0.68% | 304.42 | 304.70 | 304.42 | 10,000 |
| 18 Mar 2024 | 306.80 | 0.00 | 0.00% | 306.80 | 306.80 | 306.80 | 0 |
| 15 Mar 2024 | 306.80 | -0.07 | -0.02% | 306.80 | 306.80 | 306.80 | 20,000 |
| 14 Mar 2024 | 306.87 | -2.83 | -0.91% | 306.87 | 306.87 | 306.87 | 12,114 |
| 13 Mar 2024 | 309.70 | 0.00 | 0.00% | 309.70 | 309.70 | 309.70 | 0 |
| 12 Mar 2024 | 309.70 | 0.00 | 0.00% | 309.70 | 309.70 | 309.70 | 0 |
| 11 Mar 2024 | 309.70 | 0.00 | 0.00% | 309.70 | 309.70 | 309.70 | 0 |
| 08 Mar 2024 | 309.70 | 0.00 | 0.00% | 309.70 | 309.70 | 309.70 | 0 |
| 07 Mar 2024 | 309.70 | -1.52 | -0.49% | 309.70 | 309.70 | 309.70 | 829 |
| 06 Mar 2024 | 311.22 | -2.28 | -0.73% | 313.88 | 313.88 | 311.22 | 2 |
| 05 Mar 2024 | 313.50 | 0.00 | 0.00% | 313.50 | 313.50 | 313.50 | 0 |
| 04 Mar 2024 | 313.50 | 0.00 | 0.00% | 313.50 | 313.50 | 313.50 | 0 |
| 01 Mar 2024 | 313.50 | -3.60 | -1.14% | 313.12 | 313.50 | 313.12 | 10,000 |
| 29 Feb 2024 | 317.10 | 0.00 | 0.00% | 317.10 | 317.10 | 317.10 | 1 |
| 28 Feb 2024 | 317.10 | 2.90 | 0.92% | 317.80 | 317.86 | 316.28 | 5,207 |
| 27 Feb 2024 | 314.20 | 5.33 | 1.73% | 319.30 | 319.30 | 314.20 | 5,001 |
| 26 Feb 2024 | 308.87 | 0.00 | 0.00% | 308.87 | 308.87 | 308.87 | 0 |
| 23 Feb 2024 | 308.87 | 0.00 | 0.00% | 308.87 | 308.87 | 308.87 | 0 |
| 22 Feb 2024 | 308.87 | -0.53 | -0.17% | 309.07 | 309.07 | 308.76 | 80 |
| 21 Feb 2024 | 309.40 | 6.84 | 2.26% | 308.69 | 309.40 | 308.69 | 51 |
| 20 Feb 2024 | 302.56 | -12.09 | -3.84% | 303.18 | 303.18 | 302.56 | 12 |
| 19 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
| 16 Feb 2024 | 314.65 | 0.00 | 0.00% | 314.65 | 314.65 | 314.65 | 0 |
| 15 Feb 2024 | 314.65 | 3.65 | 1.17% | 314.65 | 314.65 | 314.65 | 2 |
| 14 Feb 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0 |
