Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Parcel Service Inc | UPSS34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.30% | 46.49 | 12:27:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.79 | 46.43 | 46.79 | 46.63 |
Resumen Histórico UPSS34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 47.94 | 46.39 | 46.90 | 1,426 | -1.19 | -2.50% |
| 1 Month | 47.99 | 47.99 | 46.30 | 46.86 | 1,738 | -1.50 | -3.13% |
| 3 Months | 44.71 | 49.34 | 44.55 | 46.28 | 4,528 | 1.78 | 3.98% |
| 6 Months | 43.89 | 50.50 | 42.43 | 46.61 | 3,811 | 2.60 | 5.92% |
| 1 Year | 54.67 | 56.55 | 41.95 | 48.81 | 3,767 | -8.18 | -14.96% |
| 3 Years | 71.28 | 78.00 | 41.95 | 59.25 | 4,789 | -24.79 | -34.78% |
| 5 Years | 101.34 | 250.00 | 41.95 | 70.80 | 4,875 | -54.85 | -54.12% |
UPSS34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.63 | -0.47 | -1.00% | 46.80 | 46.80 | 46.59 | 3,460 |
| 02 May 2024 | 47.10 | -0.45 | -0.95% | 47.08 | 47.24 | 46.96 | 966 |
| 30 Abr 2024 | 47.55 | 0.21 | 0.44% | 46.39 | 47.94 | 46.39 | 827 |
| 29 Abr 2024 | 47.34 | -0.12 | -0.25% | 47.68 | 47.68 | 47.34 | 449 |
| 26 Abr 2024 | 47.46 | 0.00 | 0.00% | 47.46 | 47.46 | 47.46 | 0 |
| 25 Abr 2024 | 47.46 | 0.32 | 0.68% | 47.42 | 47.46 | 47.03 | 1,532 |
| 24 Abr 2024 | 47.14 | -0.27 | -0.57% | 47.24 | 47.24 | 46.90 | 1,284 |
| 23 Abr 2024 | 47.41 | 0.49 | 1.04% | 47.10 | 47.41 | 47.10 | 4 |
| 22 Abr 2024 | 46.92 | 0.47 | 1.01% | 46.80 | 46.99 | 46.56 | 3,052 |
| 19 Abr 2024 | 46.45 | -0.45 | -0.96% | 46.45 | 46.47 | 46.44 | 4,216 |
| 18 Abr 2024 | 46.90 | 0.25 | 0.54% | 46.80 | 46.90 | 46.64 | 18 |
| 17 Abr 2024 | 46.65 | -0.58 | -1.23% | 46.39 | 46.65 | 46.30 | 1,267 |
| 16 Abr 2024 | 47.23 | 0.56 | 1.20% | 47.14 | 47.23 | 47.14 | 723 |
| 15 Abr 2024 | 46.67 | 0.22 | 0.47% | 46.45 | 47.31 | 46.45 | 1,267 |
| 12 Abr 2024 | 46.45 | -0.87 | -1.84% | 46.60 | 46.60 | 46.45 | 2,831 |
| 11 Abr 2024 | 47.32 | 0.72 | 1.55% | 47.21 | 47.32 | 47.21 | 2,150 |
| 10 Abr 2024 | 46.60 | -0.46 | -0.98% | 47.18 | 47.18 | 46.60 | 4,003 |
| 09 Abr 2024 | 47.06 | -0.38 | -0.80% | 47.00 | 47.06 | 47.00 | 1,001 |
| 08 Abr 2024 | 47.44 | -0.47 | -0.98% | 47.99 | 47.99 | 47.34 | 2,230 |
