Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unit | URHF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.00 |
Resumen Histórico URHF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
1 Month | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
3 Months | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
6 Months | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
1 Year | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
3 Years | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
5 Years | 102.00 | 103.00 | 102.00 | 102.94 | 11 | 1.00 | 0.98% |
URHF11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
18 Jul 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
17 Jul 2024 | 103.00 | 0.70 | 0.68% | 103.00 | 103.00 | 103.00 | 20 |
16 Jul 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 0 |