Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trend ETF CRSP U.S. Large Cap Fundo De Investimento De Indice | USAL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.97 | 10.97 | 11.01 | 11.01 | 10.98 |
Resumen Histórico USAL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.02 | 11.24 | 10.83 | 11.02 | 311,408 | -0.01 | -0.09% |
1 Month | 11.05 | 11.36 | 10.83 | 11.06 | 251,983 | -0.04 | -0.36% |
3 Months | 10.55 | 11.36 | 10.34 | 10.92 | 231,784 | 0.46 | 4.36% |
6 Months | 8.95 | 11.36 | 8.94 | 10.39 | 188,643 | 2.06 | 23.02% |
1 Year | 8.50 | 11.36 | 8.26 | 9.68 | 191,274 | 2.51 | 29.53% |
3 Years | 10.30 | 11.36 | 7.72 | 8.88 | 358,496 | 0.71 | 6.89% |
5 Years | 10.30 | 11.36 | 7.72 | 8.88 | 358,496 | 0.71 | 6.89% |
USAL11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.01 | 0.03 | 0.27% | 10.97 | 11.01 | 10.97 | 412,755 |
02 May 2024 | 10.98 | -0.06 | -0.54% | 11.04 | 11.24 | 10.83 | 425,185 |
30 Abr 2024 | 11.04 | -0.02 | -0.18% | 11.16 | 11.16 | 11.04 | 436,168 |
29 Abr 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.07 | 11.01 | 16,433 |
26 Abr 2024 | 11.05 | 0.03 | 0.27% | 11.02 | 11.05 | 11.02 | 367,846 |
25 Abr 2024 | 11.02 | -0.02 | -0.18% | 10.98 | 11.03 | 10.94 | 60,962 |
24 Abr 2024 | 11.04 | 0.02 | 0.18% | 11.02 | 11.09 | 11.02 | 132,098 |
23 Abr 2024 | 11.02 | 0.06 | 0.55% | 10.99 | 11.03 | 10.98 | 481,262 |
22 Abr 2024 | 10.96 | 0.04 | 0.37% | 11.08 | 11.08 | 10.92 | 192,045 |
19 Abr 2024 | 10.92 | -0.21 | -1.89% | 11.13 | 11.13 | 10.88 | 151,502 |
18 Abr 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.24 | 11.11 | 112,828 |
17 Abr 2024 | 11.14 | -0.11 | -0.98% | 11.25 | 11.25 | 11.06 | 134,686 |
16 Abr 2024 | 11.25 | 0.16 | 1.44% | 11.27 | 11.28 | 11.25 | 332,307 |
15 Abr 2024 | 11.09 | -0.01 | -0.09% | 11.24 | 11.26 | 11.09 | 332,451 |
12 Abr 2024 | 11.10 | -0.10 | -0.89% | 11.15 | 11.36 | 11.08 | 766,970 |
11 Abr 2024 | 11.20 | 0.19 | 1.73% | 11.08 | 11.20 | 11.07 | 55,288 |
10 Abr 2024 | 11.01 | -0.01 | -0.09% | 11.02 | 11.08 | 11.01 | 360,130 |
09 Abr 2024 | 11.02 | -0.06 | -0.54% | 11.06 | 11.06 | 10.96 | 133,611 |
08 Abr 2024 | 11.08 | -0.07 | -0.63% | 11.15 | 11.22 | 11.06 | 226,124 |
05 Abr 2024 | 11.15 | 0.14 | 1.27% | 11.05 | 11.16 | 11.05 | 69,789 |