Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 6.05 | 0.12 | 2.02 | 5.93 | 6.12 | 5.91 | 2482 |
| 1732224600 | 5.93 | -0.12 | -1.98 | 6.12 | 6.12 | 5.91 | 3064 |
| 1732051800 | 6.05 | 0.07 | 1.17 | 5.98 | 6.14 | 5.98 | 2151 |
| 1731965340 | 5.98 | 0.04 | 0.67 | 6 | 6.15 | 5.94 | 2805 |
| 1731619800 | 5.94 | 0.04 | 0.68 | 5.85 | 6.01 | 5.85 | 2500 |
| 1731533400 | 5.9 | 0 | 0.00 | 5.99 | 6.0199999 | 5.89 | 3850 |
| 1731446940 | 5.9 | -0.09 | -1.50 | 6 | 6 | 5.85 | 4915 |
| 1731360540 | 5.99 | -0.14 | -2.28 | 6.2 | 6.2 | 5.9 | 5241 |
| 1731101400 | 6.13 | -0.42 | -6.41 | 6.45 | 6.45 | 6.08 | 3800 |
| 1731014940 | 6.55 | 0.05 | 0.77 | 6.41 | 6.55 | 6.41 | 2587 |
| 1730928600 | 6.5 | 0.03 | 0.46 | 6.48 | 6.5 | 6.28 | 4089 |
| 1730842200 | 6.47 | 0.07 | 1.09 | 6.42 | 6.5199999 | 6.35 | 3276 |
| 1730755800 | 6.4 | 0.26 | 4.23 | 6.09 | 6.42 | 6.09 | 3094 |
| 1730496600 | 6.14 | -0.06 | -0.97 | 6.21 | 6.33 | 6.0199999 | 4075 |
| 1730410200 | 6.2 | -0.1 | -1.59 | 6.39 | 6.41 | 6.2 | 4485 |
| 1730323800 | 6.3 | 0.07 | 1.12 | 6.2699999 | 6.4 | 6.24 | 4914 |
| 1730237340 | 6.23 | -0.24 | -3.71 | 6.46 | 6.46 | 6.23 | 3459 |
| 1730151000 | 6.47 | 0.03 | 0.47 | 6.46 | 6.57 | 6.36 | 7002 |
| 1729891800 | 6.44 | 0.24 | 3.87 | 6.21 | 6.58 | 6.21 | 7988 |
| 1729805400 | 6.2 | 0.16 | 2.65 | 6.03 | 6.2 | 6.03 | 3244 |
| 1729719000 | 6.04 | 0.02 | 0.33 | 6.05 | 6.14 | 5.99 | 2811 |
| 1729632600 | 6.0199999 | -0.09 | -1.47 | 6.1 | 6.13 | 5.99 | 2843 |
| 1729546140 | 6.11 | 0.09 | 1.50 | 6.09 | 6.17 | 6.08 | 3503 |
| 1729287000 | 6.0199999 | -0.06 | -0.99 | 6.12 | 6.13 | 5.99 | 6567 |
| 1729200540 | 6.08 | 0.07 | 1.16 | 5.98 | 6.08 | 5.94 | 4140 |
| 1729114140 | 6.01 | 0 | 0.00 | 6.1 | 6.12 | 5.99 | 7101 |
| 1729027740 | 6.01 | -0.16 | -2.59 | 6.22 | 6.22 | 6.01 | 5886 |
| 1728941340 | 6.17 | 0.1 | 1.65 | 6.03 | 6.2 | 6.03 | 6639 |
| 1728682200 | 6.07 | 0.05 | 0.83 | 6.07 | 6.11 | 6.03 | 3647 |
| 1728595740 | 6.0199999 | -0.1 | -1.63 | 6.19 | 6.19 | 6.0199999 | 6250 |
| 1728509400 | 6.12 | 0.24 | 4.08 | 5.94 | 6.3099999 | 5.94 | 9387 |
| 1728422940 | 5.88 | -0.2 | -3.29 | 6.05 | 6.05 | 5.82 | 6290 |
| 1728336600 | 6.08 | 0.05 | 0.83 | 6.0199999 | 6.15 | 6.01 | 5311 |
| 1728077400 | 6.03 | 0.09 | 1.52 | 6 | 6.07 | 5.94 | 3721 |
| 1727991000 | 5.94 | -0.18 | -2.94 | 6.0599999 | 6.0599999 | 5.91 | 4678 |
| 1727904540 | 6.12 | 0.06 | 0.99 | 5.97 | 6.2 | 5.97 | 6085 |
| 1727818200 | 6.0599999 | 0.04 | 0.66 | 6.09 | 6.11 | 5.97 | 4571 |
| 1727731800 | 6.0199999 | 0.06 | 1.01 | 6 | 6.09 | 5.92 | 3413 |
| 1727472600 | 5.96 | -0.16 | -2.61 | 6.15 | 6.17 | 5.92 | 6470 |
| 1727386140 | 6.12 | 0.38 | 6.62 | 5.9 | 6.15 | 5.9 | 7179 |
| 1727299740 | 5.74 | -0.16 | -2.71 | 5.95 | 6 | 5.74 | 4683 |
| 1727213400 | 5.9 | 0.37 | 6.69 | 5.78 | 5.9 | 5.6 | 7557 |
| 1727127000 | 5.53 | -0.29 | -4.98 | 5.7 | 5.74 | 5.37 | 11173 |
| 1726867800 | 5.82 | -0.24 | -3.96 | 6.0599999 | 6.07 | 5.67 | 7973 |
| 1726781400 | 6.0599999 | -0.05 | -0.82 | 6.16 | 6.26 | 6.0599999 | 5201 |
| 1726695000 | 6.11 | 0.11 | 1.83 | 5.94 | 6.21 | 5.94 | 4121 |
| 1726608600 | 6 | 0 | 0.00 | 6.05 | 6.08 | 5.96 | 2822 |
| 1726522200 | 6 | -0.1 | -1.64 | 6.13 | 6.13 | 5.98 | 4463 |
| 1726263000 | 6.1 | 0.24 | 4.10 | 5.89 | 6.1 | 5.88 | 4722 |
| 1726176540 | 5.86 | -0.04 | -0.68 | 5.92 | 5.95 | 5.83 | 3115 |
| 1726090140 | 5.9 | 0.15 | 2.61 | 5.8099999 | 5.94 | 5.7699999 | 3135 |
| 1726003740 | 5.75 | -0.07 | -1.20 | 5.88 | 5.88 | 5.74 | 5574 |
| 1725917400 | 5.82 | -0.17 | -2.84 | 5.97 | 5.97 | 5.82 | 6317 |
| 1725658200 | 5.99 | -0.01 | -0.17 | 6.03 | 6.1 | 5.88 | 5390 |
| 1725571800 | 6 | -0.09 | -1.48 | 6.09 | 6.11 | 5.98 | 3880 |
| 1725485400 | 6.09 | 0.23 | 3.92 | 5.92 | 6.09 | 5.79 | 3979 |
| 1725399000 | 5.86 | -0.18 | -2.98 | 6.13 | 6.13 | 5.86 | 7460 |
| 1725312600 | 6.04 | 0 | 0.00 | 6.14 | 6.14 | 6 | 3376 |
| 1725053400 | 6.04 | 0.01 | 0.17 | 6.1 | 6.1 | 5.96 | 4902 |
| 1724967000 | 6.03 | -0.04 | -0.66 | 6.14 | 6.14 | 6.01 | 4093 |
| 1724880600 | 6.07 | -0.23 | -3.65 | 6.37 | 6.37 | 6.04 | 6694 |
| 1724794140 | 6.3 | -0.13 | -2.02 | 6.55 | 6.55 | 6.3 | 3169 |
| 1724707740 | 6.43 | -0.08 | -1.23 | 6.41 | 6.49 | 6.36 | 2706 |
| 1724448600 | 6.51 | 0.33 | 5.34 | 6.2 | 6.51 | 6.18 | 3704 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
