Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.97% | 7.14 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.23 | 7.14 | 7.24 | 7.14 | 7.21 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico USIM3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIM3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.14 | -0.07 | -0.97% | 7.23 | 7.24 | 7.14 | 2,630 |
| 20 Jun 2024 | 7.21 | 0.29 | 4.19% | 6.95 | 7.37 | 6.95 | 3,465 |
| 19 Jun 2024 | 6.92 | -0.04 | -0.57% | 7.00 | 7.04 | 6.75 | 2,385 |
| 18 Jun 2024 | 6.96 | 0.32 | 4.82% | 6.66 | 7.33 | 6.60 | 9,070 |
| 17 Jun 2024 | 6.64 | -0.03 | -0.45% | 6.78 | 6.78 | 6.59 | 2,445 |
| 14 Jun 2024 | 6.67 | 0.08 | 1.21% | 6.51 | 6.70 | 6.51 | 2,165 |
| 13 Jun 2024 | 6.59 | 0.08 | 1.23% | 6.53 | 6.65 | 6.50 | 1,884 |
| 12 Jun 2024 | 6.51 | 0.01 | 0.15% | 6.52 | 6.65 | 6.50 | 2,687 |
| 11 Jun 2024 | 6.50 | -0.03 | -0.46% | 6.57 | 6.61 | 6.47 | 2,885 |
| 10 Jun 2024 | 6.53 | -0.10 | -1.51% | 6.63 | 6.66 | 6.51 | 4,594 |
| 07 Jun 2024 | 6.63 | -0.18 | -2.64% | 6.83 | 6.83 | 6.62 | 4,237 |
| 06 Jun 2024 | 6.81 | -0.04 | -0.58% | 6.87 | 6.89 | 6.72 | 1,714 |
| 05 Jun 2024 | 6.85 | -0.14 | -2.00% | 7.02 | 7.02 | 6.72 | 4,029 |
| 04 Jun 2024 | 6.99 | 0.01 | 0.14% | 7.05 | 7.05 | 6.88 | 3,366 |
| 03 Jun 2024 | 6.98 | -0.09 | -1.27% | 7.00 | 7.07 | 6.86 | 4,339 |
| 31 May 2024 | 7.07 | -0.32 | -4.33% | 7.24 | 7.24 | 6.92 | 4,585 |
| 29 May 2024 | 7.39 | 0.10 | 1.37% | 7.33 | 7.40 | 7.14 | 3,113 |
| 28 May 2024 | 7.29 | -0.09 | -1.22% | 7.38 | 7.44 | 7.27 | 2,340 |
| 27 May 2024 | 7.38 | 0.08 | 1.10% | 7.26 | 7.38 | 7.20 | 2,473 |
| 24 May 2024 | 7.30 | -0.13 | -1.75% | 7.30 | 7.37 | 7.16 | 2,600 |
| 23 May 2024 | 7.43 | -0.07 | -0.93% | 7.51 | 7.51 | 7.34 | 2,609 |
