Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 9.95 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.91 | 9.88 | 10.14 | 9.95 | 9.92 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico USIM5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.39 | 10.63 | 9.77 | 10.10 | 12,024,620 | -0.44 | -4.23% |
| 1 Month | 10.43 | 10.73 | 9.77 | 10.18 | 9,166,247 | -0.48 | -4.60% |
| 3 Months | 8.99 | 11.27 | 8.87 | 10.04 | 12,660,705 | 0.96 | 10.68% |
| 6 Months | 6.16 | 11.27 | 5.84 | 8.86 | 12,303,530 | 3.79 | 61.53% |
| 1 Year | 7.62 | 11.27 | 5.84 | 8.03 | 11,739,510 | 2.33 | 30.58% |
| 3 Years | 21.74 | 24.36 | 5.84 | 11.80 | 17,031,866 | -11.79 | -54.23% |
| 5 Years | 8.81 | 24.36 | 3.78 | 11.01 | 17,412,183 | 1.14 | 12.94% |
USIM5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.95 | 0.09 | 0.91% | 9.91 | 10.14 | 9.88 | 8,762,300 |
| 17 Abr 2024 | 9.86 | -0.20 | -1.99% | 10.23 | 10.24 | 9.77 | 12,124,600 |
| 16 Abr 2024 | 10.06 | -0.17 | -1.66% | 10.06 | 10.10 | 9.83 | 16,759,100 |
| 15 Abr 2024 | 10.23 | 0.05 | 0.49% | 10.27 | 10.46 | 10.06 | 12,245,600 |
| 12 Abr 2024 | 10.18 | -0.09 | -0.88% | 10.36 | 10.63 | 10.10 | 12,374,200 |
| 11 Abr 2024 | 10.27 | -0.07 | -0.68% | 10.39 | 10.39 | 10.10 | 6,619,600 |
| 10 Abr 2024 | 10.34 | -0.28 | -2.64% | 10.59 | 10.59 | 10.29 | 10,004,200 |
| 09 Abr 2024 | 10.62 | 0.09 | 0.85% | 10.68 | 10.73 | 10.49 | 12,671,000 |
| 08 Abr 2024 | 10.53 | 0.60 | 6.04% | 10.02 | 10.56 | 10.01 | 14,503,200 |
| 05 Abr 2024 | 9.93 | -0.20 | -1.97% | 10.19 | 10.20 | 9.88 | 8,748,500 |
| 04 Abr 2024 | 10.13 | -0.07 | -0.69% | 10.40 | 10.47 | 10.11 | 10,500,700 |
| 03 Abr 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.36 | 10.07 | 10,805,400 |
| 02 Abr 2024 | 10.24 | 0.19 | 1.89% | 10.11 | 10.32 | 10.05 | 8,748,300 |
| 01 Abr 2024 | 10.05 | 0.07 | 0.70% | 10.07 | 10.21 | 10.02 | 6,889,300 |
| 28 Mar 2024 | 9.98 | -0.07 | -0.70% | 10.04 | 10.15 | 9.94 | 5,689,800 |
| 27 Mar 2024 | 10.05 | 0.13 | 1.31% | 9.94 | 10.12 | 9.83 | 6,813,600 |
| 26 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.94 | 10.04 | 9.85 | 5,865,600 |
| 25 Mar 2024 | 9.92 | -0.17 | -1.68% | 10.10 | 10.24 | 9.92 | 5,678,400 |
| 22 Mar 2024 | 10.09 | -0.20 | -1.94% | 10.27 | 10.33 | 10.02 | 3,701,600 |
| 21 Mar 2024 | 10.29 | -0.11 | -1.06% | 10.43 | 10.44 | 10.27 | 3,416,000 |
| 20 Mar 2024 | 10.40 | 0.22 | 2.16% | 10.19 | 10.40 | 10.06 | 5,473,400 |
| 19 Mar 2024 | 10.18 | 0.22 | 2.21% | 10.03 | 10.28 | 10.03 | 16,643,600 |
