USIMC12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
14 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 200 |
12 Jun 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 2,100 |
11 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 200 |
07 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 100 |
06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100 |
05 Jun 2024 | 0.15 | -0.04 | -21.05% | 0.17 | 0.17 | 0.15 | 2,800 |
04 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
03 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
31 May 2024 | 0.19 | -0.04 | -17.39% | 0.22 | 0.22 | 0.19 | 4,200 |
29 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 200 |
28 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
27 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
24 May 2024 | 0.24 | -0.09 | -27.27% | 0.25 | 0.25 | 0.24 | 6,000 |
23 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
22 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
21 May 2024 | 0.33 | 0.01 | 3.13% | 0.35 | 0.35 | 0.33 | 1,300 |
20 May 2024 | 0.32 | 0.04 | 14.29% | 0.29 | 0.32 | 0.29 | 2,400 |
17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
16 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
15 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
14 May 2024 | 0.28 | -0.02 | -6.67% | 0.27 | 0.28 | 0.27 | 2,200 |
13 May 2024 | 0.30 | -0.02 | -6.25% | 0.28 | 0.30 | 0.28 | 4,200 |
10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
08 May 2024 | 0.32 | -0.04 | -11.11% | 0.30 | 0.32 | 0.30 | 2,600 |
07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
06 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 May 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 100 |
30 Abr 2024 | 0.33 | -0.08 | -19.51% | 0.38 | 0.38 | 0.33 | 700 |
29 Abr 2024 | 0.41 | -0.04 | -8.89% | 0.41 | 0.50 | 0.41 | 1,000 |
26 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
25 Abr 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.45 | 0.45 | 300 |
24 Abr 2024 | 0.47 | -0.13 | -21.67% | 0.56 | 0.73 | 0.45 | 21,700 |
23 Abr 2024 | 0.60 | -0.45 | -42.86% | 0.80 | 0.80 | 0.60 | 5,200 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
19 Abr 2024 | 1.05 | 0.14 | 15.38% | 1.01 | 1.05 | 1.01 | 6,500 |
18 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
17 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
16 Abr 2024 | 0.91 | -0.12 | -11.65% | 0.91 | 0.91 | 0.91 | 100 |
15 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
12 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
11 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
10 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
09 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
08 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
05 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
04 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
03 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
02 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
01 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
28 Mar 2024 | 1.03 | 0.10 | 10.75% | 1.00 | 1.03 | 1.00 | 700 |
27 Mar 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 500 |
26 Mar 2024 | 0.90 | -0.15 | -14.29% | 0.90 | 0.90 | 0.90 | 100 |
25 Mar 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.05 | 1.05 | 500 |
22 Mar 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.07 | 1.07 | 200 |
21 Mar 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
20 Mar 2024 | 1.11 | -0.22 | -16.54% | 1.10 | 1.11 | 1.10 | 1,100 |