Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10,698.86 | -48.35 | -0.45% | 10,747.29 | 10,815.70 | 10,665.52 | 0 |
| 17 May 2024 | 10,747.21 | -63.36 | -0.59% | 10,808.05 | 10,808.05 | 10,719.90 | 0 |
| 16 May 2024 | 10,810.57 | 4.80 | 0.04% | 10,806.21 | 10,886.55 | 10,804.57 | 0 |
| 15 May 2024 | 10,805.77 | 93.67 | 0.87% | 10,711.17 | 10,835.05 | 10,650.26 | 0 |
| 14 May 2024 | 10,712.10 | 142.31 | 1.35% | 10,569.41 | 10,730.24 | 10,567.62 | 0 |
| 13 May 2024 | 10,569.79 | 41.50 | 0.39% | 10,528.29 | 10,634.27 | 10,527.33 | 0 |
| 10 May 2024 | 10,528.29 | -75.32 | -0.71% | 10,604.64 | 10,614.18 | 10,464.06 | 0 |
| 09 May 2024 | 10,603.61 | -185.48 | -1.72% | 10,788.75 | 10,788.75 | 10,498.14 | 0 |
| 08 May 2024 | 10,789.09 | 18.07 | 0.17% | 10,770.30 | 10,820.25 | 10,707.38 | 0 |
| 07 May 2024 | 10,771.02 | 12.40 | 0.12% | 10,761.04 | 10,828.33 | 10,744.25 | 0 |
| 06 May 2024 | 10,758.62 | -24.06 | -0.22% | 10,782.67 | 10,871.45 | 10,717.89 | 0 |
| 03 May 2024 | 10,782.68 | 212.14 | 2.01% | 10,575.56 | 10,837.31 | 10,575.56 | 0 |
| 02 May 2024 | 10,570.54 | 172.54 | 1.66% | 10,398.00 | 10,627.66 | 10,398.00 | 0 |
| 30 Abr 2024 | 10,398.00 | -64.48 | -0.62% | 10,462.28 | 10,462.28 | 10,357.59 | 0 |
| 29 Abr 2024 | 10,462.48 | 15.92 | 0.15% | 10,446.64 | 10,519.86 | 10,432.18 | 0 |
| 26 Abr 2024 | 10,446.56 | 114.50 | 1.11% | 10,332.21 | 10,533.72 | 10,332.21 | 0 |
| 25 Abr 2024 | 10,332.06 | -29.00 | -0.28% | 10,361.14 | 10,384.77 | 10,284.22 | 0 |
| 24 Abr 2024 | 10,361.06 | -69.41 | -0.67% | 10,430.91 | 10,447.58 | 10,345.29 | 0 |
| 23 Abr 2024 | 10,430.47 | -56.67 | -0.54% | 10,486.81 | 10,487.08 | 10,371.72 | 0 |
| 22 Abr 2024 | 10,487.14 | 5.83 | 0.06% | 10,481.31 | 10,534.99 | 10,425.54 | 0 |
| 19 Abr 2024 | 10,481.31 | 46.86 | 0.45% | 10,435.10 | 10,561.81 | 10,413.65 | 0 |
| 18 Abr 2024 | 10,434.45 | 28.58 | 0.27% | 10,403.19 | 10,470.43 | 10,352.96 | 0 |
| 17 Abr 2024 | 10,405.87 | 0.63 | 0.01% | 10,405.38 | 10,463.11 | 10,367.00 | 0 |
| 16 Abr 2024 | 10,405.24 | -95.49 | -0.91% | 10,499.86 | 10,506.12 | 10,386.66 | 0 |
| 15 Abr 2024 | 10,500.73 | -45.00 | -0.43% | 10,545.86 | 10,545.86 | 10,411.19 | 0 |
| 12 Abr 2024 | 10,545.73 | -98.18 | -0.92% | 10,643.99 | 10,654.00 | 10,508.46 | 0 |
| 11 Abr 2024 | 10,643.91 | -175.29 | -1.62% | 10,819.20 | 10,819.56 | 10,632.27 | 0 |
| 10 Abr 2024 | 10,819.20 | -208.61 | -1.89% | 11,028.42 | 11,028.42 | 10,794.58 | 0 |
| 09 Abr 2024 | 11,027.81 | 126.43 | 1.16% | 10,899.11 | 11,028.96 | 10,885.09 | 0 |
| 08 Abr 2024 | 10,901.38 | 94.22 | 0.87% | 10,806.49 | 10,924.50 | 10,768.09 | 0 |
| 05 Abr 2024 | 10,807.16 | -46.22 | -0.43% | 10,854.24 | 10,854.67 | 10,714.66 | 0 |
| 04 Abr 2024 | 10,853.38 | 64.40 | 0.60% | 10,788.53 | 10,990.78 | 10,788.53 | 0 |
| 03 Abr 2024 | 10,788.98 | 52.58 | 0.49% | 10,736.40 | 10,816.33 | 10,642.10 | 0 |
| 02 Abr 2024 | 10,736.40 | 2.90 | 0.03% | 10,733.50 | 10,754.27 | 10,654.64 | 0 |
| 01 Abr 2024 | 10,733.50 | -106.33 | -0.98% | 10,839.83 | 10,854.97 | 10,714.64 | 0 |
| 28 Mar 2024 | 10,839.83 | -22.90 | -0.21% | 10,862.73 | 10,932.87 | 10,789.64 | 0 |
| 27 Mar 2024 | 10,862.73 | 35.09 | 0.32% | 10,833.53 | 10,890.08 | 10,754.09 | 0 |
| 26 Mar 2024 | 10,827.64 | 5.08 | 0.05% | 10,822.56 | 10,861.85 | 10,767.61 | 0 |
| 25 Mar 2024 | 10,822.56 | -26.56 | -0.24% | 10,848.48 | 10,868.34 | 10,791.58 | 0 |
| 22 Mar 2024 | 10,849.12 | -20.36 | -0.19% | 10,869.63 | 10,943.07 | 10,782.33 | 0 |
| 21 Mar 2024 | 10,869.48 | 34.37 | 0.32% | 10,835.11 | 10,901.87 | 10,781.27 | 0 |
| 20 Mar 2024 | 10,835.11 | 151.74 | 1.42% | 10,685.40 | 10,849.86 | 10,685.40 | 0 |
| 19 Mar 2024 | 10,683.37 | 82.59 | 0.78% | 10,601.24 | 10,712.94 | 10,565.61 | 0 |
| 18 Mar 2024 | 10,600.78 | -108.80 | -1.02% | 10,709.65 | 10,740.30 | 10,579.36 | 0 |
| 15 Mar 2024 | 10,709.58 | -29.49 | -0.27% | 10,740.44 | 10,782.52 | 10,622.25 | 0 |
| 14 Mar 2024 | 10,739.07 | -1.71 | -0.02% | 10,740.93 | 10,796.36 | 10,697.02 | 0 |
| 13 Mar 2024 | 10,740.78 | -120.40 | -1.11% | 10,861.18 | 10,888.89 | 10,734.54 | 0 |
| 12 Mar 2024 | 10,861.18 | 33.27 | 0.31% | 10,827.91 | 10,903.43 | 10,768.26 | 0 |
| 11 Mar 2024 | 10,827.91 | -108.22 | -0.99% | 10,935.73 | 10,935.83 | 10,820.51 | 0 |
| 08 Mar 2024 | 10,936.13 | 69.28 | 0.64% | 10,866.00 | 10,978.69 | 10,791.25 | 0 |
| 07 Mar 2024 | 10,866.85 | -27.17 | -0.25% | 10,894.02 | 10,900.51 | 10,763.54 | 0 |
| 06 Mar 2024 | 10,894.02 | 39.18 | 0.36% | 10,854.84 | 10,951.91 | 10,854.84 | 0 |
| 05 Mar 2024 | 10,854.84 | 9.22 | 0.09% | 10,842.59 | 10,956.62 | 10,825.60 | 0 |
| 04 Mar 2024 | 10,845.62 | -114.86 | -1.05% | 10,960.36 | 10,967.47 | 10,799.31 | 0 |
| 01 Mar 2024 | 10,960.48 | -32.49 | -0.30% | 10,992.97 | 11,038.69 | 10,931.51 | 0 |
| 29 Feb 2024 | 10,992.97 | -14.96 | -0.14% | 11,007.93 | 11,008.00 | 10,917.97 | 0 |
| 28 Feb 2024 | 11,007.93 | -11.85 | -0.11% | 11,016.34 | 11,020.00 | 10,896.96 | 0 |
| 27 Feb 2024 | 11,019.78 | 128.29 | 1.18% | 10,893.14 | 11,061.58 | 10,893.14 | 0 |
| 26 Feb 2024 | 10,891.49 | 10.24 | 0.09% | 10,881.16 | 11,000.38 | 10,877.48 | 0 |
| 23 Feb 2024 | 10,881.25 | -63.09 | -0.58% | 10,946.17 | 10,964.44 | 10,853.01 | 0 |
| 22 Feb 2024 | 10,944.34 | 5.76 | 0.05% | 10,939.09 | 11,002.81 | 10,888.86 | 0 |
| 21 Feb 2024 | 10,938.58 | -178.23 | -1.60% | 11,116.93 | 11,135.97 | 10,890.36 | 0 |
