Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vornado Realty Trust | V1NO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.28 | 12:36:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.28 |
Resumen Histórico V1NO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.80 | 141.80 | 140.12 | 140.25 | 1,289 | -1.52 | -1.07% |
| 1 Month | 128.05 | 141.80 | 128.05 | 138.72 | 1,293 | 12.23 | 9.55% |
| 3 Months | 135.24 | 141.80 | 120.35 | 136.37 | 694 | 5.04 | 3.73% |
| 6 Months | 142.10 | 144.66 | 120.01 | 136.02 | 323 | -1.82 | -1.28% |
| 1 Year | 80.87 | 165.00 | 80.87 | 133.62 | 209 | 59.41 | 73.46% |
| 3 Years | 231.12 | 260.52 | 61.40 | 139.21 | 129 | -90.84 | -39.30% |
| 5 Years | 250.38 | 280.20 | 61.40 | 160.10 | 132 | -110.10 | -43.97% |
V1NO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
| 24 Jun 2024 | 140.28 | 0.00 | 0.00% | 140.28 | 140.28 | 140.28 | 0 |
| 21 Jun 2024 | 140.28 | 0.16 | 0.11% | 140.28 | 140.28 | 140.28 | 3,160 |
| 20 Jun 2024 | 140.12 | -1.68 | -1.18% | 140.12 | 140.12 | 140.12 | 704 |
| 19 Jun 2024 | 141.80 | 1.90 | 1.36% | 141.80 | 141.80 | 141.80 | 3 |
| 18 Jun 2024 | 139.90 | 2.98 | 2.18% | 138.45 | 139.90 | 138.45 | 26 |
| 17 Jun 2024 | 136.92 | -0.71 | -0.52% | 136.92 | 136.92 | 136.92 | 2 |
| 14 Jun 2024 | 137.63 | 0.00 | 0.00% | 137.63 | 137.63 | 137.63 | 0 |
| 13 Jun 2024 | 137.63 | 0.00 | 0.00% | 137.63 | 137.63 | 137.63 | 0 |
| 12 Jun 2024 | 137.63 | 9.58 | 7.48% | 137.63 | 137.63 | 137.63 | 5,122 |
| 11 Jun 2024 | 128.05 | 0.00 | 0.00% | 128.05 | 128.05 | 128.05 | 0 |
| 10 Jun 2024 | 128.05 | 0.00 | 0.00% | 128.05 | 128.05 | 128.05 | 0 |
| 07 Jun 2024 | 128.05 | 7.70 | 6.40% | 128.05 | 128.05 | 128.05 | 33 |
| 06 Jun 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| 05 Jun 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| 04 Jun 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| 03 Jun 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| 31 May 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| 29 May 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| 28 May 2024 | 120.35 | -2.53 | -2.06% | 120.35 | 120.35 | 120.35 | 1,284 |
| 27 May 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
