Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 1.34328358209 | 268 | 271.75 | 265 | 846 | 269.0179677 | DR |
| 4 | 14.85 | 5.78383641675 | 256.75 | 278.04 | 256.75 | 1008 | 271.38903571 | DR |
| 12 | 59.49 | 28.0467681863 | 212.11 | 278.04 | 210.86 | 603 | 254.93657479 | DR |
| 26 | 133.15 | 96.1719032142 | 138.45 | 278.04 | 138.45 | 474 | 213.05814113 | DR |
| 52 | 120.6 | 79.8675496689 | 151 | 278.04 | 120.01 | 355 | 181.55516092 | DR |
| 156 | 38.59 | 16.5615209648 | 233.01 | 278.04 | 61.4 | 158 | 150.04673784 | DR |
| 260 | 21.22 | 8.47511782091 | 250.38 | 280.2 | 61.4 | 147 | 170.89993278 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 271.6 | -0.15 | -0.06 | 271.6 | 271.6 | 271.6 | 2 |
| 1734384540 | 271.75 | 2.83 | 1.05 | 265 | 271.75 | 265 | 86 |
| 1734125340 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1734038940 | 268.92 | 0 | 0.00 | 268.92 | 268.92 | 268.92 | 0 |
| 1733952540 | 268.92 | -5.2 | -1.90 | 268 | 268.92 | 265 | 2451 |
| 1733866140 | 274.12 | 16.2 | 6.28 | 274.12 | 278.04 | 274.12 | 2451 |
| 1733779740 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733520540 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733434140 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733347740 | 257.92 | 0 | 0.00 | 257.92 | 257.92 | 257.92 | 0 |
| 1733261340 | 257.92 | 20.8 | 8.77 | 256.75 | 257.92 | 256.75 | 50 |
| 1733175000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732915800 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732829400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732743000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732656600 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732570200 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732311000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732224600 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1732051800 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731965400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731619800 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731533400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731447000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731360600 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731101400 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1731015000 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1730928600 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1730842200 | 237.12 | 0 | 0.00 | 237.12 | 237.12 | 237.12 | 0 |
| 1730755800 | 237.12 | -4.13 | -1.71 | 237.12 | 237.12 | 237.12 | 1 |
| 1730496600 | 241.25 | 1.66 | 0.69 | 241.25 | 241.25 | 241.25 | 1 |
| 1730410200 | 239.59 | -7.91 | -3.20 | 239.59 | 239.59 | 239.59 | 6 |
| 1730323800 | 247.5 | -1.25 | -0.50 | 247.25 | 250.65 | 247.25 | 3701 |
| 1730237400 | 248.75 | 0 | 0.00 | 248.75 | 248.75 | 248.75 | 0 |
| 1730151000 | 248.75 | 0 | 0.00 | 248.75 | 248.75 | 248.75 | 0 |
| 1729891800 | 248.75 | -0.13 | -0.05 | 248.75 | 248.75 | 248.75 | 5 |
| 1729805400 | 248.88 | 4.45 | 1.82 | 248.88 | 248.88 | 248.88 | 90 |
| 1729719000 | 244.43 | 4.43 | 1.85 | 246.75 | 246.75 | 244.43 | 9 |
| 1729632600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729546200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1729287000 | 240 | -3.34 | -1.37 | 240 | 240 | 240 | 5 |
| 1729200540 | 243.34 | 8.51 | 3.62 | 235.98 | 243.34 | 235.98 | 6 |
| 1729114140 | 234.83 | 12.41 | 5.58 | 235.98 | 235.98 | 234.6 | 2500 |
| 1729027740 | 222.42 | 0 | 0.00 | 222.42 | 222.42 | 222.42 | 0 |
| 1728941340 | 222.42 | 11.56 | 5.48 | 223.3 | 223.3 | 222.42 | 21 |
| 1728682200 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1728595800 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1728509400 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1728423000 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1728336600 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1728077400 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1727991000 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1727904600 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1727818200 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1727731800 | 210.86 | 0 | 0.00 | 210.86 | 210.86 | 210.86 | 0 |
| 1727472600 | 210.86 | -1.24 | -0.58 | 214.83 | 214.83 | 210.86 | 71 |
| 1727386140 | 212.1 | -0.63 | -0.30 | 212.1 | 212.1 | 212.1 | 1 |
| 1727299740 | 212.73 | 25.58 | 13.67 | 212.11 | 212.73 | 212.11 | 8 |
| 1727182800 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1727096400 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1726837200 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1726750800 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1726664400 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
