Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Verisk Analytics Inc | V1RS34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.72 |
Resumen Histórico V1RS34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.72 | 15.72 | 15.72 | 15.72 | 2 | 0.00 | 0.00% |
1 Month | 15.08 | 15.72 | 15.08 | 15.59 | 2 | 0.64 | 4.24% |
3 Months | 16.08 | 16.08 | 15.08 | 15.53 | 287 | -0.36 | -2.24% |
6 Months | 15.31 | 16.25 | 13.56 | 15.58 | 210 | 0.41 | 2.68% |
1 Year | 14.15 | 17.60 | 13.25 | 14.51 | 1,959 | 1.57 | 11.10% |
3 Years | 11.6993 | 17.60 | 11.309 | 14.39 | 1,114 | 4.02 | 34.37% |
5 Years | 9.3028 | 17.60 | 9.3028 | 14.37 | 948 | 6.42 | 68.98% |
V1RS34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
09 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
08 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 3 |
07 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
06 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
03 May 2024 | 15.72 | 0.64 | 4.24% | 15.72 | 15.72 | 15.72 | 1 |
02 May 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
30 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
29 Abr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
26 Abr 2024 | 15.08 | -0.24 | -1.57% | 15.08 | 15.08 | 15.08 | 1 |
25 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
24 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
23 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
22 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
19 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
18 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
17 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
16 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
15 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
12 Abr 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |