Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ventas Inc | V1TA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.90 |
Resumen Histórico V1TA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 121.90 | 121.90 | 121.90 | 121.90 | 5 | 0.00 | 0.00% |
3 Months | 109.01 | 124.15 | 109.01 | 111.83 | 561 | 12.89 | 11.82% |
6 Months | 117.00 | 124.15 | 105.80 | 111.94 | 351 | 4.90 | 4.19% |
1 Year | 106.95 | 124.15 | 102.70 | 111.73 | 286 | 14.95 | 13.98% |
3 Years | 143.50 | 159.10 | 94.42 | 127.33 | 214 | -21.60 | -15.05% |
5 Years | 61.74 | 166.30 | 52.51 | 125.58 | 245 | 60.16 | 97.44% |
V1TA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
20 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
19 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
18 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
17 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
14 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
13 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
12 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
11 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
10 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
07 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
06 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
05 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
04 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
03 Jun 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
31 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
29 May 2024 | 121.90 | 0.00 | 0.00% | 121.90 | 121.90 | 121.90 | 0 |
28 May 2024 | 121.90 | -2.25 | -1.81% | 121.90 | 121.90 | 121.90 | 5 |
27 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |
24 May 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 0 |