Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
V2ME34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 5 |
| 16 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 15 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 14 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 13 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 10 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 09 May 2024 | 4.06 | 0.11 | 2.78% | 4.08 | 4.08 | 4.06 | 94 |
| 08 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 07 May 2024 | 3.95 | 0.08 | 2.07% | 4.01 | 4.19 | 3.95 | 481 |
| 06 May 2024 | 3.87 | 0.20 | 5.45% | 3.87 | 3.87 | 3.87 | 10 |
| 03 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| 02 May 2024 | 3.67 | 0.12 | 3.38% | 3.67 | 3.67 | 3.67 | 102 |
| 30 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 29 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 26 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 25 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 24 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
| 23 Abr 2024 | 3.55 | -0.13 | -3.53% | 3.55 | 3.55 | 3.55 | 10 |
| 22 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 19 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 18 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 17 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 16 Abr 2024 | 3.68 | -0.09 | -2.39% | 3.68 | 3.68 | 3.68 | 11 |
| 15 Abr 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 12 Abr 2024 | 3.77 | 0.02 | 0.53% | 3.77 | 3.77 | 3.77 | 1 |
| 11 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 10 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 09 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 08 Abr 2024 | 3.75 | -0.32 | -7.86% | 3.78 | 3.78 | 3.75 | 150 |
| 05 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| 04 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| 03 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| 02 Abr 2024 | 4.07 | 0.05 | 1.24% | 4.01 | 4.07 | 4.01 | 193 |
| 01 Abr 2024 | 4.02 | -0.07 | -1.71% | 4.09 | 4.12 | 4.02 | 284 |
| 28 Mar 2024 | 4.09 | -0.01 | -0.24% | 4.10 | 4.13 | 4.02 | 770 |
| 27 Mar 2024 | 4.10 | 0.25 | 6.49% | 4.03 | 4.10 | 4.03 | 170 |
| 26 Mar 2024 | 3.85 | -0.05 | -1.28% | 4.01 | 4.01 | 3.67 | 65,535 |
| 25 Mar 2024 | 3.90 | -1.55 | -28.44% | 3.65 | 4.56 | 3.65 | 330,580 |
| 22 Mar 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.45 | 5.45 | 2 |
| 21 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 20 Mar 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| 19 Mar 2024 | 5.49 | -0.07 | -1.26% | 5.56 | 5.64 | 5.49 | 5,082 |
| 18 Mar 2024 | 5.56 | 0.26 | 4.91% | 5.50 | 5.72 | 5.50 | 3,423 |
| 15 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 14 Mar 2024 | 5.30 | -0.15 | -2.75% | 5.48 | 5.48 | 5.27 | 3,044 |
| 13 Mar 2024 | 5.45 | 0.91 | 20.04% | 5.74 | 5.74 | 5.38 | 410,777 |
| 12 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 11 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 08 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 07 Mar 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 06 Mar 2024 | 4.54 | 0.17 | 3.89% | 4.54 | 4.54 | 4.54 | 1 |
| 05 Mar 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 04 Mar 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 01 Mar 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 29 Feb 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 28 Feb 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0 |
| 27 Feb 2024 | 4.37 | 0.11 | 2.58% | 4.37 | 4.37 | 4.37 | 1 |
| 26 Feb 2024 | 4.26 | 0.25 | 6.23% | 4.22 | 4.26 | 4.22 | 2 |
| 23 Feb 2024 | 4.01 | 0.33 | 8.97% | 4.01 | 4.01 | 4.01 | 9 |
| 22 Feb 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 21 Feb 2024 | 3.68 | -0.09 | -2.39% | 3.68 | 3.68 | 3.68 | 9 |
| 20 Feb 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
