Datos Histórico Varonis Systems Inc - V2RN34

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	45.15	45.15	45.15	1	45.15	DR
4	0	0	45.15	45.15	45.15	1	45.15	DR
12	-4.32	-8.73256519102	49.47	49.47	45.15	11	49.27363636	DR
26	1.69	3.88863322595	43.46	53.6	43.46	1812	52.27011737	DR
52	9.32	26.0117220207	35.83	53.6	34.73	771	44.93597137	DR
156	22.4	98.4615384615	22.75	53.6	13.47	625	41.80636913	DR
260	22.4	98.4615384615	22.75	53.6	13.47	625	41.80636913	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939800	45.15	0	0.00	45.15	45.15	45.15	0
1735853400	45.15	0	0.00	45.15	45.15	45.15	0
1735594200	45.15	-4.32	-8.73	45.15	45.15	45.15	1
1735335000	49.47	0	0.00	49.47	49.47	49.47	0
1735248600	49.47	0	0.00	49.47	49.47	49.47	0
1734989400	49.47	0	0.00	49.47	49.47	49.47	0
1734730200	49.47	0	0.00	49.47	49.47	49.47	0
1734643800	49.47	0	0.00	49.47	49.47	49.47	0
1734557400	49.47	0	0.00	49.47	49.47	49.47	0
1734471000	49.47	0	0.00	49.47	49.47	49.47	0
1734384600	49.47	0	0.00	49.47	49.47	49.47	0
1734125400	49.47	0	0.00	49.47	49.47	49.47	0
1734039000	49.47	0	0.00	49.47	49.47	49.47	0
1733952600	49.47	0	0.00	49.47	49.47	49.47	0
1733866200	49.47	0	0.00	49.47	49.47	49.47	0
1733779800	49.47	0	0.00	49.47	49.47	49.47	0
1733520600	49.47	0	0.00	49.47	49.47	49.47	0
1733434200	49.47	-0.73	-1.45	49.47	49.47	49.47	21
1733317200	50.2	0	0.00	50.2	50.2	50.2	0
1733230800	50.2	0	0.00	50.2	50.2	50.2	0
1733144400	50.2	0	0.00	50.2	50.2	50.2	0
1732885200	50.2	0	0.00	50.2	50.2	50.2	0
1732798800	50.2	0	0.00	50.2	50.2	50.2	0
1732712400	50.2	0	0.00	50.2	50.2	50.2	0
1732626000	50.2	0	0.00	50.2	50.2	50.2	0
1732539600	50.2	0	0.00	50.2	50.2	50.2	0
1732280400	50.2	0	0.00	50.2	50.2	50.2	0
1732194000	50.2	0	0.00	50.2	50.2	50.2	0
1732021200	50.2	0	0.00	50.2	50.2	50.2	0
1731934800	50.2	0	0.00	50.2	50.2	50.2	0
1731589200	50.2	0	0.00	50.2	50.2	50.2	0
1731502800	50.2	0	0.00	50.2	50.2	50.2	0
1731416400	50.2	0	0.00	50.2	50.2	50.2	0
1731330000	50.2	0	0.00	50.2	50.2	50.2	0
1731070800	50.2	0	0.00	50.2	50.2	50.2	0
1730984400	50.2	0	0.00	50.2	50.2	50.2	0
1730898000	50.2	0	0.00	50.2	50.2	50.2	0
1730811600	50.2	0	0.00	50.2	50.2	50.2	0
1730725200	50.2	0	0.00	50.2	50.2	50.2	0
1730466000	50.2	0	0.00	50.2	50.2	50.2	0
1730379600	50.2	0	0.00	50.2	50.2	50.2	0
1730293200	50.2	0	0.00	50.2	50.2	50.2	0
1730206800	50.2	0	0.00	50.2	50.2	50.2	0
1730120400	50.2	0	0.00	50.2	50.2	50.2	0
1729861200	50.2	0	0.00	50.2	50.2	50.2	0
1729774800	50.2	0	0.00	50.2	50.2	50.2	0
1729688400	50.2	0	0.00	50.2	50.2	50.2	0
1729602000	50.2	0	0.00	50.2	50.2	50.2	0
1729515600	50.2	0	0.00	50.2	50.2	50.2	0
1729256400	50.2	0	0.00	50.2	50.2	50.2	0
1729170000	50.2	0	0.00	50.2	50.2	50.2	0
1729083600	50.2	0	0.00	50.2	50.2	50.2	0
1728997200	50.2	0	0.00	50.2	50.2	50.2	0
1728910800	50.2	0	0.00	50.2	50.2	50.2	0
1728651600	50.2	0	0.00	50.2	50.2	50.2	0
1728565200	50.2	0	0.00	50.2	50.2	50.2	0
1728478800	50.2	0	0.00	50.2	50.2	50.2	0
1728392400	50.2	0	0.00	50.2	50.2	50.2	0
1728306000	50.2	0	0.00	50.2	50.2	50.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Varonis Systems Inc (V2RN34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Varonis Systems Inc (V2RN34) Histórico

Varonis Systems Inc (V2RN34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación