Datos Histórico Varonis Systems Inc - V2RN34

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	50.2	50.2	50.2	2	50.2	DR
26	11.41	29.4147976283	38.79	53.6	38.79	1992	52.27139673	DR
52	16.81	50.3444144954	33.39	53.6	33.38	792	42.54570675	DR
156	27.45	120.659340659	22.75	53.6	13.47	637	41.80381756	DR
260	27.45	120.659340659	22.75	53.6	13.47	637	41.80381756	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915800	50.2	0	0.00	50.2	50.2	50.2	0
1732829400	50.2	0	0.00	50.2	50.2	50.2	0
1732743000	50.2	0	0.00	50.2	50.2	50.2	0
1732656600	50.2	0	0.00	50.2	50.2	50.2	0
1732570200	50.2	0	0.00	50.2	50.2	50.2	0
1732311000	50.2	0	0.00	50.2	50.2	50.2	0
1732224600	50.2	0	0.00	50.2	50.2	50.2	0
1732051800	50.2	0	0.00	50.2	50.2	50.2	0
1731965400	50.2	0	0.00	50.2	50.2	50.2	0
1731619800	50.2	0	0.00	50.2	50.2	50.2	0
1731533400	50.2	0	0.00	50.2	50.2	50.2	0
1731447000	50.2	0	0.00	50.2	50.2	50.2	0
1731360600	50.2	0	0.00	50.2	50.2	50.2	0
1731101400	50.2	0	0.00	50.2	50.2	50.2	0
1731015000	50.2	0	0.00	50.2	50.2	50.2	0
1730928600	50.2	0	0.00	50.2	50.2	50.2	0
1730842200	50.2	0	0.00	50.2	50.2	50.2	0
1730755800	50.2	0	0.00	50.2	50.2	50.2	0
1730496600	50.2	0	0.00	50.2	50.2	50.2	0
1730410200	50.2	0	0.00	50.2	50.2	50.2	0
1730323800	50.2	0	0.00	50.2	50.2	50.2	0
1730237400	50.2	0	0.00	50.2	50.2	50.2	0
1730151000	50.2	0	0.00	50.2	50.2	50.2	0
1729891800	50.2	0	0.00	50.2	50.2	50.2	0
1729805400	50.2	0	0.00	50.2	50.2	50.2	0
1729719000	50.2	0	0.00	50.2	50.2	50.2	0
1729632600	50.2	0	0.00	50.2	50.2	50.2	0
1729546200	50.2	0	0.00	50.2	50.2	50.2	0
1729287000	50.2	0	0.00	50.2	50.2	50.2	0
1729200600	50.2	0	0.00	50.2	50.2	50.2	0
1729114200	50.2	0	0.00	50.2	50.2	50.2	0
1729027800	50.2	0	0.00	50.2	50.2	50.2	0
1728941400	50.2	0	0.00	50.2	50.2	50.2	0
1728682200	50.2	0	0.00	50.2	50.2	50.2	0
1728595800	50.2	0	0.00	50.2	50.2	50.2	0
1728509400	50.2	0	0.00	50.2	50.2	50.2	0
1728423000	50.2	0	0.00	50.2	50.2	50.2	0
1728336600	50.2	0	0.00	50.2	50.2	50.2	0
1728077400	50.2	0	0.00	50.2	50.2	50.2	0
1727991000	50.2	0	0.00	50.2	50.2	50.2	0
1727904600	50.2	0	0.00	50.2	50.2	50.2	0
1727818200	50.2	-3.4	-6.34	50.2	50.2	50.2	2
1727731800	53.6	0	0.00	53.6	53.6	53.6	0
1727472600	53.6	0	0.00	53.6	53.6	53.6	0
1727386200	53.6	0	0.00	53.6	53.6	53.6	0
1727299800	53.6	0	0.00	53.6	53.6	53.6	0
1727213400	53.6	0	0.00	53.6	53.6	53.6	0
1727127000	53.6	0	0.00	53.6	53.6	53.6	0
1726867800	53.6	0	0.00	53.6	53.6	53.6	0
1726781400	53.6	0	0.00	53.6	53.6	53.6	0
1726695000	53.6	0	0.00	53.6	53.6	53.6	0
1726608600	53.6	0	0.00	53.6	53.6	53.6	0
1726522200	53.6	0	0.00	53.6	53.6	53.6	0
1726263000	53.6	0	0.00	53.6	53.6	53.6	0
1726176600	53.6	0	0.00	53.6	53.6	53.6	0
1726090200	53.6	0	0.00	53.6	53.6	53.6	0
1726003800	53.6	0	0.00	53.6	53.6	53.6	0
1725917400	53.6	0	0.00	53.6	53.6	53.6	0
1725658200	53.6	0	0.00	53.6	53.6	53.6	0
1725571800	53.6	0	0.00	53.6	53.6	53.6	0
1725485400	53.6	0	0.00	53.6	53.6	53.6	0
1725399000	53.6	0	0.00	53.6	53.6	53.6	0
1725312600	53.6	0	0.00	53.6	53.6	53.6	0
1725053400	53.6	0	0.00	53.6	53.6	53.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Varonis Systems Inc (V2RN34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Varonis Systems Inc (V2RN34) Histórico

Varonis Systems Inc (V2RN34)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%