Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vale SA | VALE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.38 | -2.17% | 62.18 | 09:46:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.68 | 62.02 | 63.04 | 63.56 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Resumen Histórico VALE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.69 | 64.09 | 61.91 | 63.04 | 25,621,600 | -0.51 | -0.81% |
| 1 Month | 60.62 | 64.09 | 59.61 | 62.04 | 25,199,289 | 1.56 | 2.57% |
| 3 Months | 67.87 | 69.07 | 59.36 | 63.80 | 25,923,881 | -5.69 | -8.38% |
| 6 Months | 64.70 | 78.55 | 59.36 | 68.08 | 25,417,198 | -2.52 | -3.89% |
| 1 Year | 71.20 | 78.55 | 59.36 | 67.45 | 26,577,790 | -9.02 | -12.67% |
| 3 Years | 109.95 | 120.45 | 59.36 | 79.38 | 27,763,210 | -47.77 | -43.45% |
| 5 Years | 50.23 | 120.45 | 32.45 | 72.57 | 27,092,903 | 11.95 | 23.79% |
VALE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 63.59 | 0.93 | 1.48% | 63.56 | 64.09 | 63.15 | 25,130,900 |
| 23 Abr 2024 | 62.66 | -0.67 | -1.06% | 62.66 | 63.09 | 62.01 | 23,125,400 |
| 22 Abr 2024 | 63.33 | 0.20 | 0.32% | 63.03 | 63.58 | 62.30 | 27,146,300 |
| 19 Abr 2024 | 63.13 | 0.91 | 1.46% | 62.24 | 63.55 | 62.09 | 32,794,400 |
| 18 Abr 2024 | 62.22 | 0.09 | 0.14% | 62.69 | 62.72 | 61.91 | 19,911,000 |
| 17 Abr 2024 | 62.13 | 0.72 | 1.17% | 63.04 | 63.47 | 61.96 | 34,181,600 |
| 16 Abr 2024 | 61.41 | -0.52 | -0.84% | 61.13 | 61.66 | 60.70 | 29,792,600 |
| 15 Abr 2024 | 61.93 | 0.36 | 0.58% | 62.30 | 62.85 | 61.91 | 28,502,200 |
| 12 Abr 2024 | 61.57 | -0.15 | -0.24% | 62.80 | 63.38 | 61.41 | 25,734,700 |
| 11 Abr 2024 | 61.72 | 0.19 | 0.31% | 61.79 | 62.11 | 61.33 | 16,170,900 |
| 10 Abr 2024 | 61.53 | -1.07 | -1.71% | 62.33 | 62.45 | 61.43 | 21,155,900 |
| 09 Abr 2024 | 62.60 | -0.35 | -0.56% | 63.63 | 63.87 | 62.01 | 36,947,000 |
| 08 Abr 2024 | 62.95 | 3.23 | 5.41% | 61.10 | 63.13 | 60.80 | 39,973,400 |
| 05 Abr 2024 | 59.72 | -0.59 | -0.98% | 60.28 | 60.48 | 59.61 | 15,366,000 |
| 04 Abr 2024 | 60.31 | -0.71 | -1.16% | 60.90 | 61.29 | 60.17 | 22,941,800 |
| 03 Abr 2024 | 61.02 | -1.03 | -1.66% | 61.37 | 61.64 | 60.55 | 22,279,200 |
| 02 Abr 2024 | 62.05 | 0.98 | 1.60% | 61.37 | 62.47 | 61.30 | 22,557,600 |
| 01 Abr 2024 | 61.07 | 0.24 | 0.39% | 61.60 | 61.90 | 61.00 | 16,616,400 |
| 28 Mar 2024 | 60.83 | 0.23 | 0.38% | 60.62 | 61.09 | 60.07 | 18,459,200 |
| 27 Mar 2024 | 60.60 | 0.50 | 0.83% | 59.80 | 60.68 | 59.69 | 23,927,000 |
| 26 Mar 2024 | 60.10 | -0.78 | -1.28% | 60.31 | 60.52 | 59.59 | 21,484,700 |
| 25 Mar 2024 | 60.88 | -0.05 | -0.08% | 61.02 | 61.32 | 60.65 | 10,401,800 |
