Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vale SA | VALE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.79% | 61.13 | 08:20:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.12 | 60.95 | 61.36 | 60.65 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Resumen Histórico VALE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.66 | -0.29 | -0.48% | 61.03 | 61.10 | 60.30 | 113,283 |
| 24 Jun 2024 | 60.95 | 0.10 | 0.16% | 60.49 | 61.08 | 60.41 | 114,480 |
| 21 Jun 2024 | 60.85 | -0.57 | -0.93% | 61.20 | 61.37 | 60.77 | 108,460 |
| 20 Jun 2024 | 61.42 | 0.46 | 0.75% | 60.98 | 61.60 | 60.85 | 75,203 |
| 19 Jun 2024 | 60.96 | 0.26 | 0.43% | 60.66 | 61.08 | 60.40 | 74,156 |
| 18 Jun 2024 | 60.70 | 0.33 | 0.55% | 60.42 | 60.87 | 60.25 | 82,287 |
| 17 Jun 2024 | 60.37 | -0.23 | -0.38% | 60.15 | 60.45 | 59.87 | 131,841 |
| 14 Jun 2024 | 60.60 | -0.35 | -0.57% | 60.90 | 61.05 | 60.30 | 97,767 |
| 13 Jun 2024 | 60.95 | 0.78 | 1.30% | 60.30 | 61.05 | 60.21 | 81,687 |
| 12 Jun 2024 | 60.17 | -0.88 | -1.44% | 61.18 | 61.43 | 59.95 | 132,368 |
| 11 Jun 2024 | 61.05 | 0.09 | 0.15% | 60.45 | 61.07 | 59.74 | 186,789 |
| 10 Jun 2024 | 60.96 | 0.59 | 0.98% | 60.56 | 61.30 | 60.43 | 107,299 |
| 07 Jun 2024 | 60.37 | -1.02 | -1.66% | 60.76 | 60.91 | 60.30 | 169,973 |
| 06 Jun 2024 | 61.39 | 0.94 | 1.56% | 60.90 | 61.47 | 60.38 | 125,860 |
| 05 Jun 2024 | 60.45 | -0.80 | -1.31% | 61.24 | 61.31 | 60.34 | 199,871 |
| 04 Jun 2024 | 61.25 | -0.80 | -1.29% | 61.47 | 61.47 | 60.73 | 182,912 |
| 03 Jun 2024 | 62.05 | -1.06 | -1.68% | 62.98 | 62.98 | 61.71 | 188,517 |
| 31 May 2024 | 63.11 | -0.09 | -0.14% | 62.94 | 63.44 | 62.84 | 109,696 |
| 29 May 2024 | 63.20 | -0.70 | -1.10% | 63.53 | 63.73 | 63.01 | 100,481 |
| 28 May 2024 | 63.90 | -1.36 | -2.08% | 65.35 | 65.49 | 63.37 | 108,798 |
| 27 May 2024 | 65.26 | 0.25 | 0.38% | 64.96 | 65.45 | 64.75 | 61,789 |
