US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
VALEF502 Ex:47,49 21/06/2024 (VALEF502)
VALEF502 Ex:47,49 21/06/2024 (VALEF502) Histórico

VALEF502 VALEF502 Ex:47,49 21/06/2024

13.53

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

VALEF502 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jun 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0
11 Jun 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0
10 Jun 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0
07 Jun 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0
06 Jun 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0
05 Jun 2024	13.53	-0.14	-1.02%	13.60	13.60	13.51	3,300
04 Jun 2024	13.67	-3.59	-20.80%	13.80	13.84	13.67	5,300
03 Jun 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
31 May 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
29 May 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
28 May 2024	17.26	-1.74	-9.16%	17.27	17.27	17.26	143,800
27 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
23 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
21 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
20 May 2024	19.00	1.24	6.98%	19.00	19.00	19.00	2,500
17 May 2024	17.76	0.00	0.00%	17.76	17.76	17.76	0
16 May 2024	17.76	0.81	4.78%	17.76	17.76	17.76	1,200
15 May 2024	16.95	-0.40	-2.31%	16.56	16.95	16.56	26,600
14 May 2024	17.35	-0.40	-2.25%	17.10	17.35	17.10	31,000
13 May 2024	17.75	-0.03	-0.17%	17.75	17.75	17.75	3,000
10 May 2024	17.78	0.46	2.66%	17.78	17.78	17.78	17,900
09 May 2024	17.32	0.20	1.17%	17.31	17.32	17.31	36,000
08 May 2024	17.12	0.45	2.70%	17.12	17.12	17.12	2,000
07 May 2024	16.67	0.00	0.00%	16.67	16.67	16.67	0
06 May 2024	16.67	0.00	0.00%	16.67	16.67	16.67	0
03 May 2024	16.67	-0.38	-2.23%	16.70	16.70	16.65	6,600
02 May 2024	17.05	1.75	11.44%	17.06	17.06	17.05	22,500
30 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
29 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
26 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
25 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
24 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
23 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
22 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
19 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
18 Abr 2024	15.30	-0.10	-0.65%	15.30	15.30	15.30	31,500
17 Abr 2024	15.40	0.82	5.62%	15.57	15.57	15.40	1,200
16 Abr 2024	14.58	0.74	5.35%	14.57	14.58	14.57	900
15 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
12 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
11 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
10 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
09 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
08 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
05 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
04 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
03 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
02 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
01 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
28 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
27 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
26 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	10,000
25 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
22 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
21 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
20 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
19 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
18 Mar 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
15 Mar 2024	13.84	-2.76	-16.63%	13.84	13.84	13.84	10,000

VALEF502 Ex:47,49

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones