Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VALEF665 Ex:59,99 21/06/2024 | VALEF665 | Bovespa | Opciones |
Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
---|---|---|---|---|---|---|---|
59.99 | 21/6/2024 | 28 días | Call | American | ITM | 4.96 | 0.82 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.78 | 5.78 | 5.78 | 5.78 | 5.63 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
Resumen Histórico VALEF665
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF665 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.78 | 0.15 | 2.66% | 5.78 | 5.78 | 5.78 | 500 |
23 May 2024 | 5.63 | -0.68 | -10.78% | 6.16 | 6.16 | 5.63 | 12,000 |
22 May 2024 | 6.31 | -0.29 | -4.39% | 6.60 | 6.60 | 6.30 | 29,000 |
21 May 2024 | 6.60 | -0.45 | -6.38% | 7.30 | 7.30 | 6.60 | 5,700 |
20 May 2024 | 7.05 | 0.39 | 5.86% | 7.05 | 7.05 | 7.05 | 4,500 |
17 May 2024 | 6.66 | 0.90 | 15.63% | 6.20 | 6.66 | 6.20 | 700 |
16 May 2024 | 5.76 | 0.60 | 11.63% | 5.60 | 5.76 | 5.55 | 4,300 |
15 May 2024 | 5.16 | -0.23 | -4.27% | 5.36 | 5.36 | 4.45 | 10,700 |
14 May 2024 | 5.39 | -0.27 | -4.77% | 5.50 | 5.50 | 5.10 | 9,300 |
13 May 2024 | 5.66 | 0.27 | 5.01% | 5.65 | 5.90 | 5.65 | 5,900 |
10 May 2024 | 5.39 | -0.36 | -6.26% | 5.80 | 5.87 | 5.39 | 10,000 |
09 May 2024 | 5.75 | 0.56 | 10.79% | 5.23 | 5.81 | 5.23 | 16,200 |
08 May 2024 | 5.19 | -0.36 | -6.49% | 5.02 | 5.20 | 4.98 | 7,000 |
07 May 2024 | 5.55 | 0.05 | 0.91% | 6.05 | 6.21 | 5.55 | 7,300 |
06 May 2024 | 5.50 | 0.08 | 1.48% | 5.63 | 5.74 | 5.35 | 79,700 |
03 May 2024 | 5.42 | 0.14 | 2.65% | 5.23 | 5.45 | 5.00 | 46,600 |
02 May 2024 | 5.28 | 0.55 | 11.63% | 5.30 | 5.30 | 5.28 | 3,000 |
30 Abr 2024 | 4.73 | 0.08 | 1.72% | 4.90 | 4.95 | 4.73 | 3,500 |
29 Abr 2024 | 4.65 | -0.15 | -3.13% | 4.55 | 4.65 | 4.55 | 14,000 |
26 Abr 2024 | 4.80 | 0.72 | 17.65% | 4.60 | 4.80 | 4.46 | 18,100 |
25 Abr 2024 | 4.08 | -1.52 | -27.14% | 4.56 | 4.56 | 4.08 | 400 |