Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VALEG600W4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.61 | 0.50 | 45.05% | 1.57 | 1.66 | 1.07 | 35,500 |
| 25 Jul 2024 | 1.11 | 0.21 | 23.33% | 0.78 | 1.40 | 0.78 | 29,600 |
| 24 Jul 2024 | 0.90 | 0.01 | 1.12% | 0.93 | 1.11 | 0.75 | 37,500 |
| 23 Jul 2024 | 0.89 | -0.44 | -33.08% | 0.89 | 0.90 | 0.77 | 34,900 |
| 22 Jul 2024 | 1.33 | -0.22 | -14.19% | 1.40 | 1.40 | 1.29 | 4,600 |
| 19 Jul 2024 | 1.55 | -0.11 | -6.63% | 1.58 | 2.01 | 1.23 | 15,900 |
| 18 Jul 2024 | 1.66 | 0.08 | 5.06% | 1.66 | 1.66 | 1.66 | 200 |
| 17 Jul 2024 | 1.58 | -1.68 | -51.53% | 2.15 | 2.21 | 1.57 | 11,300 |
| 16 Jul 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 15 Jul 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
