US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
BOV
VALEL660 Ex:63,26 19/12/2025 (VALEL660)
VALEL660 Ex:63,26 19/12/2025 (VALEL660) Histórico

VALEL660 VALEL660 Ex:63,26 19/12/2025

12.27

-0.10 (-0.81%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

VALEL660 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	12.27	-0.10	-0.81%	12.45	12.45	12.27	400
29 May 2024	12.37	-0.34	-2.68%	12.55	12.61	12.37	400
28 May 2024	12.71	-1.04	-7.56%	13.61	13.61	12.71	6,000
27 May 2024	13.75	0.32	2.38%	13.64	13.75	13.64	800
24 May 2024	13.43	-0.45	-3.24%	13.84	13.99	13.43	4,700
23 May 2024	13.88	-0.70	-4.80%	13.90	13.90	13.88	1,200
22 May 2024	14.58	-0.42	-2.80%	14.58	14.58	14.58	200
21 May 2024	15.00	0.40	2.74%	15.00	15.00	15.00	200
20 May 2024	14.60	-0.16	-1.08%	14.64	14.64	14.59	400
17 May 2024	14.76	0.86	6.19%	14.50	14.76	14.50	800
16 May 2024	13.90	0.90	6.92%	13.61	13.90	13.61	700
15 May 2024	13.00	-0.65	-4.76%	12.50	13.07	12.50	400
14 May 2024	13.65	-0.18	-1.30%	13.65	13.65	13.65	100
13 May 2024	13.83	0.13	0.95%	13.73	13.90	13.73	600
10 May 2024	13.70	-0.05	-0.36%	13.70	13.70	13.70	100
09 May 2024	13.75	0.42	3.15%	13.62	13.75	13.62	700
08 May 2024	13.33	-0.66	-4.72%	13.25	13.33	13.25	600
07 May 2024	13.99	0.49	3.63%	13.81	13.99	13.81	600
06 May 2024	13.50	0.52	4.01%	13.50	13.50	13.50	100
03 May 2024	12.98	-0.62	-4.56%	13.20	13.20	12.98	200
02 May 2024	13.60	0.50	3.82%	13.45	13.60	13.30	400
30 Abr 2024	13.10	-0.26	-1.95%	13.15	13.15	13.10	200
29 Abr 2024	13.36	0.48	3.73%	12.97	13.36	12.97	400
26 Abr 2024	12.88	0.43	3.45%	12.67	12.88	12.08	1,100
25 Abr 2024	12.45	-0.39	-3.04%	12.65	12.65	12.45	2,500
24 Abr 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
23 Abr 2024	12.84	0.00	0.00%	12.84	12.84	12.84	0
22 Abr 2024	12.84	0.34	2.72%	12.84	12.84	12.84	100
19 Abr 2024	12.50	0.00	0.00%	12.66	13.23	12.50	500
18 Abr 2024	12.50	0.00	0.00%	12.75	12.82	12.50	1,200
17 Abr 2024	12.50	0.54	4.52%	13.28	13.28	12.50	300
16 Abr 2024	11.96	-1.04	-8.00%	12.00	12.00	11.96	400
15 Abr 2024	13.00	0.85	7.00%	12.91	13.00	12.91	400
12 Abr 2024	12.15	0.04	0.33%	12.50	13.00	12.03	400
11 Abr 2024	12.11	0.01	0.08%	12.11	12.11	12.11	100
10 Abr 2024	12.10	-0.77	-5.98%	12.22	12.22	12.10	300
09 Abr 2024	12.87	0.75	6.19%	12.82	12.90	12.82	1,000
08 Abr 2024	12.12	1.21	11.09%	12.12	12.12	12.12	100
05 Abr 2024	10.91	-0.24	-2.15%	11.05	11.05	10.91	900
04 Abr 2024	11.15	-0.29	-2.53%	11.40	11.50	11.15	700
03 Abr 2024	11.44	-1.16	-9.21%	11.92	11.92	11.44	200
02 Abr 2024	12.60	0.85	7.23%	12.42	12.60	12.27	1,200
01 Abr 2024	11.75	0.45	3.98%	11.89	12.00	11.75	3,000
28 Mar 2024	11.30	0.51	4.73%	11.16	11.30	11.16	500
27 Mar 2024	10.79	-0.16	-1.46%	10.79	10.80	10.79	1,200
26 Mar 2024	10.95	-0.73	-6.25%	11.09	11.09	10.90	1,700
25 Mar 2024	11.68	-0.02	-0.17%	11.68	11.68	11.68	100
22 Mar 2024	11.70	-0.85	-6.77%	11.73	12.74	10.83	4,800
21 Mar 2024	12.55	0.64	5.37%	12.55	12.55	12.55	100
20 Mar 2024	11.91	-0.53	-4.26%	11.91	11.91	11.91	100
19 Mar 2024	12.44	0.49	4.10%	12.37	12.44	12.36	1,100
18 Mar 2024	11.95	0.90	8.14%	11.00	12.69	11.00	800
15 Mar 2024	11.05	-0.29	-2.56%	11.00	11.55	11.00	400
14 Mar 2024	11.34	-0.66	-5.50%	11.57	11.69	11.34	3,800
13 Mar 2024	12.00	-0.05	-0.41%	11.82	12.00	11.60	300
12 Mar 2024	12.05	0.00	0.00%	12.05	12.05	12.05	0
11 Mar 2024	12.05	-1.90	-13.62%	12.50	13.00	12.05	1,700
08 Mar 2024	13.95	-0.25	-1.76%	13.95	13.95	13.95	100
07 Mar 2024	14.20	0.04	0.28%	14.20	14.20	14.20	200
06 Mar 2024	14.16	0.45	3.28%	14.16	14.16	14.16	100
05 Mar 2024	13.71	-0.83	-5.71%	14.46	14.46	13.71	1,500
04 Mar 2024	14.54	-0.31	-2.09%	14.54	14.54	14.54	200

VALEL660 Ex:63,26

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones