VALEM625 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Sep 2024 | 1.63 | 0.11 | 7.24% | 1.36 | 1.63 | 1.36 | 12,900 |
27 Sep 2024 | 1.52 | 0.08 | 5.56% | 1.34 | 1.52 | 1.34 | 20,100 |
26 Sep 2024 | 1.44 | -0.86 | -37.39% | 1.98 | 1.98 | 1.42 | 65,600 |
25 Sep 2024 | 2.30 | -0.10 | -4.17% | 2.22 | 2.36 | 2.16 | 23,400 |
24 Sep 2024 | 2.40 | -1.25 | -34.25% | 2.40 | 2.40 | 2.40 | 200 |
23 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
20 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
19 Sep 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
18 Sep 2024 | 3.65 | 0.40 | 12.31% | 3.65 | 3.65 | 3.65 | 200 |
17 Sep 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
16 Sep 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
13 Sep 2024 | 3.25 | -0.22 | -6.34% | 3.25 | 3.25 | 3.25 | 200 |
12 Sep 2024 | 3.47 | -0.38 | -9.87% | 3.46 | 3.47 | 3.44 | 500 |
11 Sep 2024 | 3.85 | -0.50 | -11.49% | 3.85 | 3.85 | 3.80 | 400 |
10 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
09 Sep 2024 | 4.35 | 0.20 | 4.82% | 4.25 | 4.35 | 4.25 | 3,400 |
06 Sep 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
05 Sep 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
04 Sep 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
03 Sep 2024 | 4.15 | 1.14 | 37.87% | 3.99 | 4.15 | 3.99 | 300 |
02 Sep 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
30 Ago 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
29 Ago 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
28 Ago 2024 | 3.01 | 0.31 | 11.48% | 3.01 | 3.01 | 3.01 | 27,100 |
27 Ago 2024 | 2.70 | -0.67 | -19.88% | 2.90 | 2.90 | 2.70 | 5,100 |
26 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
23 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
22 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
21 Ago 2024 | 3.37 | -0.70 | -17.20% | 3.37 | 3.37 | 3.37 | 100 |
20 Ago 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
19 Ago 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
16 Ago 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
15 Ago 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
14 Ago 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
13 Ago 2024 | 4.07 | 0.37 | 10.00% | 3.70 | 4.07 | 3.70 | 500 |
12 Ago 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
09 Ago 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
08 Ago 2024 | 3.70 | 0.33 | 9.79% | 3.70 | 3.70 | 3.70 | 100 |
07 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
06 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
05 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
02 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
01 Ago 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
31 Jul 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
30 Jul 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
29 Jul 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
26 Jul 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
25 Jul 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
24 Jul 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
23 Jul 2024 | 3.37 | 0.45 | 15.41% | 3.25 | 3.37 | 3.25 | 2,300 |
22 Jul 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
19 Jul 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
18 Jul 2024 | 2.92 | 0.07 | 2.46% | 2.92 | 2.92 | 2.92 | 100 |
17 Jul 2024 | 2.85 | 0.03 | 1.06% | 2.85 | 2.85 | 2.85 | 100 |
16 Jul 2024 | 2.82 | 0.02 | 0.71% | 2.81 | 2.82 | 2.81 | 300 |
15 Jul 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
12 Jul 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
11 Jul 2024 | 2.80 | 0.13 | 4.87% | 2.80 | 2.80 | 2.80 | 1,700 |
10 Jul 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
09 Jul 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
08 Jul 2024 | 2.67 | 0.04 | 1.52% | 2.70 | 2.70 | 2.67 | 100,000 |
05 Jul 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
04 Jul 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
03 Jul 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |