Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 1.6 | 0.1 | 6.67 | 1.47 | 1.7 | 1.47 | 6300 |
| 1735248540 | 1.5 | -0.2 | -11.76 | 1.5 | 1.5 | 1.5 | 1000 |
| 1734989340 | 1.7 | -0.3 | -15.00 | 1.31 | 1.7 | 1.31 | 1000 |
| 1734730200 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 4400 |
| 1734643800 | 2.25 | 0.65 | 40.63 | 1.95 | 2.25 | 1.95 | 226900 |
| 1734557400 | 1.6 | 0.35 | 28.00 | 1.6 | 1.6 | 1.6 | 5600 |
| 1734470940 | 1.25 | -0.13 | -9.42 | 1.25 | 1.25 | 1.25 | 100 |
| 1734384540 | 1.3799999 | -0.12 | -8.00 | 0.34 | 1.3799999 | 0.34 | 6200 |
| 1734125340 | 1.5 | 0.87 | 138.10 | 1.3 | 1.5 | 0.71 | 6700 |
| 1734038940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1733952540 | 0.63 | -0.1 | -13.70 | 0.63 | 0.63 | 0.63 | 1000 |
| 1733866140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733779740 | 0.73 | -0.44 | -37.61 | 0.73 | 0.73 | 0.72 | 900 |
| 1733520600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733434200 | 1.17 | 0.17 | 17.00 | 1 | 1.17 | 1 | 300 |
| 1733347800 | 1 | -0.1 | -9.09 | 1.09 | 1.12 | 1 | 18700 |
| 1733261400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733175000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732915800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732829400 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 100 |
| 1732743000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732656600 | 1.2 | 0.1 | 9.09 | 1.15 | 1.2 | 1.15 | 500 |
| 1732570140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732310940 | 1.1 | -0.08 | -6.78 | 1.1 | 1.1 | 1.1 | 4400 |
| 1732224600 | 1.18 | 0.38 | 47.50 | 1.3 | 1.3 | 1.18 | 3400 |
| 1732051800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731965400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731619800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731533400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731447000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731360600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731101400 | 0.8 | 0.1 | 14.29 | 0.77 | 0.98 | 0.77 | 146800 |
| 1731015000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730928600 | 0.7 | 0.02 | 2.94 | 0.75 | 0.75 | 0.7 | 200 |
| 1730842200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 2500 |
| 1730755800 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 400 |
| 1730496600 | 0.71 | 0.1 | 16.39 | 0.67 | 0.71 | 0.56 | 1000 |
| 1730410140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730323740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730237340 | 0.61 | -0.06 | -8.96 | 0.6 | 0.61 | 0.6 | 5300 |
| 1730151000 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 100 |
| 1729891800 | 0.7 | -0.36 | -33.96 | 0.8 | 0.8 | 0.7 | 37400 |
| 1729805400 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 18000 |
| 1729719000 | 1.02 | 0.08 | 8.51 | 1.02 | 1.02 | 1.02 | 500 |
| 1729632600 | 0.94 | -0.09 | -8.74 | 1 | 1.05 | 0.91 | 600 |
| 1729546200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729287000 | 1.03 | 0.33 | 47.14 | 0.6 | 1.03 | 0.6 | 300 |
| 1729200540 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 300 |
| 1729114200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729027800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728941400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728682200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728595800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728509400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728423000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728336600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728077400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727991000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727904600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727818200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727731800 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
